CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 1.2487 1.2590 0.0103 0.8% 1.2251
High 1.2601 1.2598 -0.0003 0.0% 1.2524
Low 1.2487 1.2472 -0.0015 -0.1% 1.2217
Close 1.2579 1.2511 -0.0068 -0.5% 1.2471
Range 0.0114 0.0126 0.0012 10.5% 0.0307
ATR 0.0131 0.0131 0.0000 -0.3% 0.0000
Volume 79,389 105,723 26,334 33.2% 468,685
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 1.2905 1.2834 1.2580
R3 1.2779 1.2708 1.2546
R2 1.2653 1.2653 1.2534
R1 1.2582 1.2582 1.2523 1.2555
PP 1.2527 1.2527 1.2527 1.2513
S1 1.2456 1.2456 1.2499 1.2429
S2 1.2401 1.2401 1.2488
S3 1.2275 1.2330 1.2476
S4 1.2149 1.2204 1.2442
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.3325 1.3205 1.2640
R3 1.3018 1.2898 1.2555
R2 1.2711 1.2711 1.2527
R1 1.2591 1.2591 1.2499 1.2651
PP 1.2404 1.2404 1.2404 1.2434
S1 1.2284 1.2284 1.2443 1.2344
S2 1.2097 1.2097 1.2415
S3 1.1790 1.1977 1.2387
S4 1.1483 1.1670 1.2302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2601 1.2329 0.0272 2.2% 0.0133 1.1% 67% False False 92,348
10 1.2601 1.2156 0.0445 3.6% 0.0132 1.1% 80% False False 100,611
20 1.2638 1.2156 0.0482 3.9% 0.0140 1.1% 74% False False 107,538
40 1.3179 1.2156 0.1023 8.2% 0.0117 0.9% 35% False False 102,694
60 1.3430 1.2156 0.1274 10.2% 0.0113 0.9% 28% False False 92,946
80 1.3630 1.2156 0.1474 11.8% 0.0105 0.8% 24% False False 70,066
100 1.3737 1.2156 0.1581 12.6% 0.0098 0.8% 22% False False 56,090
120 1.3737 1.2156 0.1581 12.6% 0.0091 0.7% 22% False False 46,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3134
2.618 1.2928
1.618 1.2802
1.000 1.2724
0.618 1.2676
HIGH 1.2598
0.618 1.2550
0.500 1.2535
0.382 1.2520
LOW 1.2472
0.618 1.2394
1.000 1.2346
1.618 1.2268
2.618 1.2142
4.250 1.1937
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 1.2535 1.2519
PP 1.2527 1.2516
S1 1.2519 1.2514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols