CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 1.2582 1.2604 0.0022 0.2% 1.2487
High 1.2621 1.2667 0.0046 0.4% 1.2667
Low 1.2552 1.2586 0.0034 0.3% 1.2472
Close 1.2595 1.2626 0.0031 0.2% 1.2626
Range 0.0069 0.0081 0.0012 17.4% 0.0195
ATR 0.0125 0.0122 -0.0003 -2.5% 0.0000
Volume 70,590 77,187 6,597 9.3% 419,069
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.2869 1.2829 1.2671
R3 1.2788 1.2748 1.2648
R2 1.2707 1.2707 1.2641
R1 1.2667 1.2667 1.2633 1.2687
PP 1.2626 1.2626 1.2626 1.2637
S1 1.2586 1.2586 1.2619 1.2606
S2 1.2545 1.2545 1.2611
S3 1.2464 1.2505 1.2604
S4 1.2383 1.2424 1.2581
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.3173 1.3095 1.2733
R3 1.2978 1.2900 1.2680
R2 1.2783 1.2783 1.2662
R1 1.2705 1.2705 1.2644 1.2744
PP 1.2588 1.2588 1.2588 1.2608
S1 1.2510 1.2510 1.2608 1.2549
S2 1.2393 1.2393 1.2590
S3 1.2198 1.2315 1.2572
S4 1.2003 1.2120 1.2519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2667 1.2472 0.0195 1.5% 0.0100 0.8% 79% True False 83,813
10 1.2667 1.2217 0.0450 3.6% 0.0122 1.0% 91% True False 88,775
20 1.2667 1.2156 0.0511 4.0% 0.0132 1.0% 92% True False 100,396
40 1.3164 1.2156 0.1008 8.0% 0.0117 0.9% 47% False False 99,794
60 1.3343 1.2156 0.1187 9.4% 0.0112 0.9% 40% False False 96,635
80 1.3630 1.2156 0.1474 11.7% 0.0106 0.8% 32% False False 72,972
100 1.3737 1.2156 0.1581 12.5% 0.0098 0.8% 30% False False 58,428
120 1.3737 1.2156 0.1581 12.5% 0.0092 0.7% 30% False False 48,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3011
2.618 1.2879
1.618 1.2798
1.000 1.2748
0.618 1.2717
HIGH 1.2667
0.618 1.2636
0.500 1.2627
0.382 1.2617
LOW 1.2586
0.618 1.2536
1.000 1.2505
1.618 1.2455
2.618 1.2374
4.250 1.2242
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 1.2627 1.2609
PP 1.2626 1.2591
S1 1.2626 1.2574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols