CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 1.2604 1.2631 0.0027 0.2% 1.2487
High 1.2667 1.2660 -0.0007 -0.1% 1.2667
Low 1.2586 1.2561 -0.0025 -0.2% 1.2472
Close 1.2626 1.2605 -0.0021 -0.2% 1.2626
Range 0.0081 0.0099 0.0018 22.2% 0.0195
ATR 0.0122 0.0120 -0.0002 -1.3% 0.0000
Volume 77,187 149,912 72,725 94.2% 419,069
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1.2906 1.2854 1.2659
R3 1.2807 1.2755 1.2632
R2 1.2708 1.2708 1.2623
R1 1.2656 1.2656 1.2614 1.2633
PP 1.2609 1.2609 1.2609 1.2597
S1 1.2557 1.2557 1.2596 1.2534
S2 1.2510 1.2510 1.2587
S3 1.2411 1.2458 1.2578
S4 1.2312 1.2359 1.2551
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.3173 1.3095 1.2733
R3 1.2978 1.2900 1.2680
R2 1.2783 1.2783 1.2662
R1 1.2705 1.2705 1.2644 1.2744
PP 1.2588 1.2588 1.2588 1.2608
S1 1.2510 1.2510 1.2608 1.2549
S2 1.2393 1.2393 1.2590
S3 1.2198 1.2315 1.2572
S4 1.2003 1.2120 1.2519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2667 1.2472 0.0195 1.5% 0.0097 0.8% 68% False False 97,918
10 1.2667 1.2318 0.0349 2.8% 0.0121 1.0% 82% False False 96,425
20 1.2667 1.2156 0.0511 4.1% 0.0130 1.0% 88% False False 104,627
40 1.3164 1.2156 0.1008 8.0% 0.0118 0.9% 45% False False 101,531
60 1.3294 1.2156 0.1138 9.0% 0.0111 0.9% 39% False False 98,901
80 1.3630 1.2156 0.1474 11.7% 0.0106 0.8% 30% False False 74,813
100 1.3737 1.2156 0.1581 12.5% 0.0098 0.8% 28% False False 59,927
120 1.3737 1.2156 0.1581 12.5% 0.0093 0.7% 28% False False 49,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3081
2.618 1.2919
1.618 1.2820
1.000 1.2759
0.618 1.2721
HIGH 1.2660
0.618 1.2622
0.500 1.2611
0.382 1.2599
LOW 1.2561
0.618 1.2500
1.000 1.2462
1.618 1.2401
2.618 1.2302
4.250 1.2140
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 1.2611 1.2610
PP 1.2609 1.2608
S1 1.2607 1.2607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols