CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 1.2486 1.2530 0.0044 0.4% 1.2631
High 1.2577 1.2600 0.0023 0.2% 1.2660
Low 1.2476 1.2431 -0.0045 -0.4% 1.2458
Close 1.2535 1.2587 0.0052 0.4% 1.2500
Range 0.0101 0.0169 0.0068 67.3% 0.0202
ATR 0.0120 0.0123 0.0004 2.9% 0.0000
Volume 110,516 160,108 49,592 44.9% 373,016
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3046 1.2986 1.2680
R3 1.2877 1.2817 1.2633
R2 1.2708 1.2708 1.2618
R1 1.2648 1.2648 1.2602 1.2678
PP 1.2539 1.2539 1.2539 1.2555
S1 1.2479 1.2479 1.2572 1.2509
S2 1.2370 1.2370 1.2556
S3 1.2201 1.2310 1.2541
S4 1.2032 1.2141 1.2494
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.3145 1.3025 1.2611
R3 1.2943 1.2823 1.2556
R2 1.2741 1.2741 1.2537
R1 1.2621 1.2621 1.2519 1.2580
PP 1.2539 1.2539 1.2539 1.2519
S1 1.2419 1.2419 1.2481 1.2378
S2 1.2337 1.2337 1.2463
S3 1.2135 1.2217 1.2444
S4 1.1933 1.2015 1.2389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2617 1.2431 0.0186 1.5% 0.0130 1.0% 84% False True 98,745
10 1.2667 1.2431 0.0236 1.9% 0.0114 0.9% 66% False True 98,332
20 1.2667 1.2156 0.0511 4.1% 0.0121 1.0% 84% False False 99,184
40 1.3145 1.2156 0.0989 7.9% 0.0125 1.0% 44% False False 103,362
60 1.3294 1.2156 0.1138 9.0% 0.0113 0.9% 38% False False 100,364
80 1.3630 1.2156 0.1474 11.7% 0.0110 0.9% 29% False False 80,937
100 1.3737 1.2156 0.1581 12.6% 0.0102 0.8% 27% False False 64,851
120 1.3737 1.2156 0.1581 12.6% 0.0097 0.8% 27% False False 54,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3318
2.618 1.3042
1.618 1.2873
1.000 1.2769
0.618 1.2704
HIGH 1.2600
0.618 1.2535
0.500 1.2516
0.382 1.2496
LOW 1.2431
0.618 1.2327
1.000 1.2262
1.618 1.2158
2.618 1.1989
4.250 1.1713
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 1.2563 1.2563
PP 1.2539 1.2539
S1 1.2516 1.2516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols