CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2530 |
1.2592 |
0.0062 |
0.5% |
1.2631 |
| High |
1.2600 |
1.2598 |
-0.0002 |
0.0% |
1.2660 |
| Low |
1.2431 |
1.2513 |
0.0082 |
0.7% |
1.2458 |
| Close |
1.2587 |
1.2539 |
-0.0048 |
-0.4% |
1.2500 |
| Range |
0.0169 |
0.0085 |
-0.0084 |
-49.7% |
0.0202 |
| ATR |
0.0123 |
0.0121 |
-0.0003 |
-2.2% |
0.0000 |
| Volume |
160,108 |
190,481 |
30,373 |
19.0% |
373,016 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2805 |
1.2757 |
1.2586 |
|
| R3 |
1.2720 |
1.2672 |
1.2562 |
|
| R2 |
1.2635 |
1.2635 |
1.2555 |
|
| R1 |
1.2587 |
1.2587 |
1.2547 |
1.2569 |
| PP |
1.2550 |
1.2550 |
1.2550 |
1.2541 |
| S1 |
1.2502 |
1.2502 |
1.2531 |
1.2484 |
| S2 |
1.2465 |
1.2465 |
1.2523 |
|
| S3 |
1.2380 |
1.2417 |
1.2516 |
|
| S4 |
1.2295 |
1.2332 |
1.2492 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3145 |
1.3025 |
1.2611 |
|
| R3 |
1.2943 |
1.2823 |
1.2556 |
|
| R2 |
1.2741 |
1.2741 |
1.2537 |
|
| R1 |
1.2621 |
1.2621 |
1.2519 |
1.2580 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2519 |
| S1 |
1.2419 |
1.2419 |
1.2481 |
1.2378 |
| S2 |
1.2337 |
1.2337 |
1.2463 |
|
| S3 |
1.2135 |
1.2217 |
1.2444 |
|
| S4 |
1.1933 |
1.2015 |
1.2389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2431 |
0.0169 |
1.3% |
0.0115 |
0.9% |
64% |
False |
False |
116,493 |
| 10 |
1.2667 |
1.2431 |
0.0236 |
1.9% |
0.0110 |
0.9% |
46% |
False |
False |
106,807 |
| 20 |
1.2667 |
1.2156 |
0.0511 |
4.1% |
0.0121 |
1.0% |
75% |
False |
False |
103,709 |
| 40 |
1.3145 |
1.2156 |
0.0989 |
7.9% |
0.0126 |
1.0% |
39% |
False |
False |
106,149 |
| 60 |
1.3294 |
1.2156 |
0.1138 |
9.1% |
0.0114 |
0.9% |
34% |
False |
False |
102,229 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.8% |
0.0110 |
0.9% |
26% |
False |
False |
83,315 |
| 100 |
1.3730 |
1.2156 |
0.1574 |
12.6% |
0.0103 |
0.8% |
24% |
False |
False |
66,755 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0097 |
0.8% |
24% |
False |
False |
55,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2959 |
|
2.618 |
1.2821 |
|
1.618 |
1.2736 |
|
1.000 |
1.2683 |
|
0.618 |
1.2651 |
|
HIGH |
1.2598 |
|
0.618 |
1.2566 |
|
0.500 |
1.2556 |
|
0.382 |
1.2545 |
|
LOW |
1.2513 |
|
0.618 |
1.2460 |
|
1.000 |
1.2428 |
|
1.618 |
1.2375 |
|
2.618 |
1.2290 |
|
4.250 |
1.2152 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2556 |
1.2531 |
| PP |
1.2550 |
1.2523 |
| S1 |
1.2545 |
1.2516 |
|