CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2592 |
1.2538 |
-0.0054 |
-0.4% |
1.2631 |
| High |
1.2598 |
1.2559 |
-0.0039 |
-0.3% |
1.2660 |
| Low |
1.2513 |
1.2487 |
-0.0026 |
-0.2% |
1.2458 |
| Close |
1.2539 |
1.2507 |
-0.0032 |
-0.3% |
1.2500 |
| Range |
0.0085 |
0.0072 |
-0.0013 |
-15.3% |
0.0202 |
| ATR |
0.0121 |
0.0117 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
190,481 |
146,778 |
-43,703 |
-22.9% |
373,016 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2734 |
1.2692 |
1.2547 |
|
| R3 |
1.2662 |
1.2620 |
1.2527 |
|
| R2 |
1.2590 |
1.2590 |
1.2520 |
|
| R1 |
1.2548 |
1.2548 |
1.2514 |
1.2533 |
| PP |
1.2518 |
1.2518 |
1.2518 |
1.2510 |
| S1 |
1.2476 |
1.2476 |
1.2500 |
1.2461 |
| S2 |
1.2446 |
1.2446 |
1.2494 |
|
| S3 |
1.2374 |
1.2404 |
1.2487 |
|
| S4 |
1.2302 |
1.2332 |
1.2467 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3145 |
1.3025 |
1.2611 |
|
| R3 |
1.2943 |
1.2823 |
1.2556 |
|
| R2 |
1.2741 |
1.2741 |
1.2537 |
|
| R1 |
1.2621 |
1.2621 |
1.2519 |
1.2580 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2519 |
| S1 |
1.2419 |
1.2419 |
1.2481 |
1.2378 |
| S2 |
1.2337 |
1.2337 |
1.2463 |
|
| S3 |
1.2135 |
1.2217 |
1.2444 |
|
| S4 |
1.1933 |
1.2015 |
1.2389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2431 |
0.0169 |
1.4% |
0.0107 |
0.9% |
45% |
False |
False |
133,222 |
| 10 |
1.2667 |
1.2431 |
0.0236 |
1.9% |
0.0106 |
0.8% |
32% |
False |
False |
112,867 |
| 20 |
1.2667 |
1.2156 |
0.0511 |
4.1% |
0.0116 |
0.9% |
69% |
False |
False |
103,897 |
| 40 |
1.3145 |
1.2156 |
0.0989 |
7.9% |
0.0126 |
1.0% |
35% |
False |
False |
107,785 |
| 60 |
1.3294 |
1.2156 |
0.1138 |
9.1% |
0.0113 |
0.9% |
31% |
False |
False |
103,365 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.8% |
0.0110 |
0.9% |
24% |
False |
False |
85,146 |
| 100 |
1.3672 |
1.2156 |
0.1516 |
12.1% |
0.0103 |
0.8% |
23% |
False |
False |
68,221 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0097 |
0.8% |
22% |
False |
False |
56,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2865 |
|
2.618 |
1.2747 |
|
1.618 |
1.2675 |
|
1.000 |
1.2631 |
|
0.618 |
1.2603 |
|
HIGH |
1.2559 |
|
0.618 |
1.2531 |
|
0.500 |
1.2523 |
|
0.382 |
1.2515 |
|
LOW |
1.2487 |
|
0.618 |
1.2443 |
|
1.000 |
1.2415 |
|
1.618 |
1.2371 |
|
2.618 |
1.2299 |
|
4.250 |
1.2181 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2523 |
1.2516 |
| PP |
1.2518 |
1.2513 |
| S1 |
1.2512 |
1.2510 |
|