CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2538 |
1.2495 |
-0.0043 |
-0.3% |
1.2486 |
| High |
1.2559 |
1.2517 |
-0.0042 |
-0.3% |
1.2600 |
| Low |
1.2487 |
1.2297 |
-0.0190 |
-1.5% |
1.2297 |
| Close |
1.2507 |
1.2316 |
-0.0191 |
-1.5% |
1.2316 |
| Range |
0.0072 |
0.0220 |
0.0148 |
205.6% |
0.0303 |
| ATR |
0.0117 |
0.0125 |
0.0007 |
6.3% |
0.0000 |
| Volume |
146,778 |
21,284 |
-125,494 |
-85.5% |
629,167 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3037 |
1.2896 |
1.2437 |
|
| R3 |
1.2817 |
1.2676 |
1.2377 |
|
| R2 |
1.2597 |
1.2597 |
1.2356 |
|
| R1 |
1.2456 |
1.2456 |
1.2336 |
1.2417 |
| PP |
1.2377 |
1.2377 |
1.2377 |
1.2357 |
| S1 |
1.2236 |
1.2236 |
1.2296 |
1.2197 |
| S2 |
1.2157 |
1.2157 |
1.2276 |
|
| S3 |
1.1937 |
1.2016 |
1.2256 |
|
| S4 |
1.1717 |
1.1796 |
1.2195 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3313 |
1.3118 |
1.2483 |
|
| R3 |
1.3010 |
1.2815 |
1.2399 |
|
| R2 |
1.2707 |
1.2707 |
1.2372 |
|
| R1 |
1.2512 |
1.2512 |
1.2344 |
1.2458 |
| PP |
1.2404 |
1.2404 |
1.2404 |
1.2378 |
| S1 |
1.2209 |
1.2209 |
1.2288 |
1.2155 |
| S2 |
1.2101 |
1.2101 |
1.2260 |
|
| S3 |
1.1798 |
1.1906 |
1.2233 |
|
| S4 |
1.1495 |
1.1603 |
1.2149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2297 |
0.0303 |
2.5% |
0.0129 |
1.1% |
6% |
False |
True |
125,833 |
| 10 |
1.2667 |
1.2297 |
0.0370 |
3.0% |
0.0121 |
1.0% |
5% |
False |
True |
107,937 |
| 20 |
1.2667 |
1.2156 |
0.0511 |
4.1% |
0.0123 |
1.0% |
31% |
False |
False |
99,029 |
| 40 |
1.3145 |
1.2156 |
0.0989 |
8.0% |
0.0128 |
1.0% |
16% |
False |
False |
105,548 |
| 60 |
1.3294 |
1.2156 |
0.1138 |
9.2% |
0.0115 |
0.9% |
14% |
False |
False |
102,067 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
12.0% |
0.0112 |
0.9% |
11% |
False |
False |
85,411 |
| 100 |
1.3636 |
1.2156 |
0.1480 |
12.0% |
0.0104 |
0.8% |
11% |
False |
False |
68,430 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.8% |
0.0098 |
0.8% |
10% |
False |
False |
57,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3452 |
|
2.618 |
1.3093 |
|
1.618 |
1.2873 |
|
1.000 |
1.2737 |
|
0.618 |
1.2653 |
|
HIGH |
1.2517 |
|
0.618 |
1.2433 |
|
0.500 |
1.2407 |
|
0.382 |
1.2381 |
|
LOW |
1.2297 |
|
0.618 |
1.2161 |
|
1.000 |
1.2077 |
|
1.618 |
1.1941 |
|
2.618 |
1.1721 |
|
4.250 |
1.1362 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2407 |
1.2448 |
| PP |
1.2377 |
1.2404 |
| S1 |
1.2346 |
1.2360 |
|