CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2495 |
1.2308 |
-0.0187 |
-1.5% |
1.2486 |
| High |
1.2517 |
1.2308 |
-0.0209 |
-1.7% |
1.2600 |
| Low |
1.2297 |
1.2163 |
-0.0134 |
-1.1% |
1.2297 |
| Close |
1.2316 |
1.2167 |
-0.0149 |
-1.2% |
1.2316 |
| Range |
0.0220 |
0.0145 |
-0.0075 |
-34.1% |
0.0303 |
| ATR |
0.0125 |
0.0127 |
0.0002 |
1.6% |
0.0000 |
| Volume |
21,284 |
658 |
-20,626 |
-96.9% |
629,167 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2648 |
1.2552 |
1.2247 |
|
| R3 |
1.2503 |
1.2407 |
1.2207 |
|
| R2 |
1.2358 |
1.2358 |
1.2194 |
|
| R1 |
1.2262 |
1.2262 |
1.2180 |
1.2238 |
| PP |
1.2213 |
1.2213 |
1.2213 |
1.2200 |
| S1 |
1.2117 |
1.2117 |
1.2154 |
1.2093 |
| S2 |
1.2068 |
1.2068 |
1.2140 |
|
| S3 |
1.1923 |
1.1972 |
1.2127 |
|
| S4 |
1.1778 |
1.1827 |
1.2087 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3313 |
1.3118 |
1.2483 |
|
| R3 |
1.3010 |
1.2815 |
1.2399 |
|
| R2 |
1.2707 |
1.2707 |
1.2372 |
|
| R1 |
1.2512 |
1.2512 |
1.2344 |
1.2458 |
| PP |
1.2404 |
1.2404 |
1.2404 |
1.2378 |
| S1 |
1.2209 |
1.2209 |
1.2288 |
1.2155 |
| S2 |
1.2101 |
1.2101 |
1.2260 |
|
| S3 |
1.1798 |
1.1906 |
1.2233 |
|
| S4 |
1.1495 |
1.1603 |
1.2149 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2600 |
1.2163 |
0.0437 |
3.6% |
0.0138 |
1.1% |
1% |
False |
True |
103,861 |
| 10 |
1.2660 |
1.2163 |
0.0497 |
4.1% |
0.0127 |
1.0% |
1% |
False |
True |
100,284 |
| 20 |
1.2667 |
1.2163 |
0.0504 |
4.1% |
0.0125 |
1.0% |
1% |
False |
True |
94,529 |
| 40 |
1.3088 |
1.2156 |
0.0932 |
7.7% |
0.0129 |
1.1% |
1% |
False |
False |
102,900 |
| 60 |
1.3294 |
1.2156 |
0.1138 |
9.4% |
0.0115 |
0.9% |
1% |
False |
False |
100,019 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
12.1% |
0.0113 |
0.9% |
1% |
False |
False |
85,419 |
| 100 |
1.3635 |
1.2156 |
0.1479 |
12.2% |
0.0105 |
0.9% |
1% |
False |
False |
68,435 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
13.0% |
0.0098 |
0.8% |
1% |
False |
False |
57,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2924 |
|
2.618 |
1.2688 |
|
1.618 |
1.2543 |
|
1.000 |
1.2453 |
|
0.618 |
1.2398 |
|
HIGH |
1.2308 |
|
0.618 |
1.2253 |
|
0.500 |
1.2236 |
|
0.382 |
1.2218 |
|
LOW |
1.2163 |
|
0.618 |
1.2073 |
|
1.000 |
1.2018 |
|
1.618 |
1.1928 |
|
2.618 |
1.1783 |
|
4.250 |
1.1547 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2236 |
1.2361 |
| PP |
1.2213 |
1.2296 |
| S1 |
1.2190 |
1.2232 |
|