CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary Previous Current 29-Sep-2021 30-Sep-2021 Change Change % Previous Week Open 0.7845 0.7866 0.0022 0.3% 0.7807 High 0.7888 0.7911 0.0023 0.3% 0.7906 Low 0.7827 0.7836 0.0010 0.1% 0.7755 Close 0.7841 0.7896 0.0055 0.7% 0.7894 Range 0.0061 0.0075 0.0014 22.1% 0.0152 ATR Volume 6 24 18 300.0% 42
Daily Pivots for day following 30-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8075 0.7937 R3 0.8030 0.8000 0.7916 R2 0.7955 0.7955 0.7910 R1 0.7926 0.7926 0.7903 0.7941 PP 0.7881 0.7881 0.7881 0.7888 S1 0.7851 0.7851 0.7889 0.7866 S2 0.7806 0.7806 0.7882 S3 0.7732 0.7777 0.7876 S4 0.7657 0.7702 0.7855	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 0.8306 0.8252 0.7977 R3 0.8155 0.8100 0.7936 R2 0.8003 0.8003 0.7922 R1 0.7949 0.7949 0.7908 0.7976 PP 0.7852 0.7852 0.7852 0.7865 S1 0.7797 0.7797 0.7880 0.7824 S2 0.7700 0.7700 0.7866 S3 0.7549 0.7646 0.7852 S4 0.7397 0.7494 0.7811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7827 0.0109 1.4% 0.0053 0.7% 64% False False 10 10 0.7935 0.7755 0.0181 2.3% 0.0061 0.8% 78% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8227 2.618 0.8106 1.618 0.8031 1.000 0.7985 0.618 0.7957 HIGH 0.7911 0.618 0.7882 0.500 0.7873 0.382 0.7864 LOW 0.7836 0.618 0.7790 1.000 0.7762 1.618 0.7715 2.618 0.7641 4.250 0.7519
Fisher Pivots for day following 30-Sep-2021 Pivot 1 day 3 day R1 0.7888 0.7891 PP 0.7881 0.7886 S1 0.7873 0.7881

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.