CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 0.7866 0.7904 0.0038 0.5% 0.7904 High 0.7911 0.7913 0.0003 0.0% 0.7935 Low 0.7836 0.7848 0.0012 0.1% 0.7827 Close 0.7896 0.7910 0.0014 0.2% 0.7910 Range 0.0075 0.0066 -0.0009 -12.1% 0.0109 ATR Volume 24 12 -12 -50.0% 57
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8087 0.8064 0.7946 R3 0.8021 0.7998 0.7928 R2 0.7956 0.7956 0.7922 R1 0.7933 0.7933 0.7916 0.7944 PP 0.7890 0.7890 0.7890 0.7896 S1 0.7867 0.7867 0.7904 0.7879 S2 0.7825 0.7825 0.7898 S3 0.7759 0.7802 0.7892 S4 0.7694 0.7736 0.7874	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8172 0.7970 R3 0.8108 0.8063 0.7940 R2 0.7999 0.7999 0.7930 R1 0.7955 0.7955 0.7920 0.7977 PP 0.7891 0.7891 0.7891 0.7902 S1 0.7846 0.7846 0.7900 0.7868 S2 0.7782 0.7782 0.7890 S3 0.7674 0.7738 0.7880 S4 0.7565 0.7629 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7827 0.0109 1.4% 0.0057 0.7% 77% False False 11 10 0.7935 0.7755 0.0181 2.3% 0.0060 0.8% 86% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8084 1.618 0.8019 1.000 0.7979 0.618 0.7953 HIGH 0.7913 0.618 0.7888 0.500 0.7880 0.382 0.7873 LOW 0.7848 0.618 0.7807 1.000 0.7782 1.618 0.7742 2.618 0.7676 4.250 0.7569
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 0.7900 0.7897 PP 0.7890 0.7883 S1 0.7880 0.7870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.