CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary Previous Current 01-Oct-2021 04-Oct-2021 Change Change % Previous Week Open 0.7904 0.7950 0.0046 0.6% 0.7904 High 0.7913 0.7952 0.0039 0.5% 0.7935 Low 0.7848 0.7945 0.0097 1.2% 0.7827 Close 0.7910 0.7945 0.0035 0.4% 0.7910 Range 0.0066 0.0008 -0.0058 -88.5% 0.0109 ATR Volume 12 56 44 366.7% 57
Daily Pivots for day following 04-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7970 0.7965 0.7949 R3 0.7962 0.7957 0.7947 R2 0.7955 0.7955 0.7946 R1 0.7950 0.7950 0.7945 0.7948 PP 0.7947 0.7947 0.7947 0.7946 S1 0.7942 0.7942 0.7944 0.7941 S2 0.7940 0.7940 0.7943 S3 0.7932 0.7935 0.7942 S4 0.7925 0.7927 0.7940	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8172 0.7970 R3 0.8108 0.8063 0.7940 R2 0.7999 0.7999 0.7930 R1 0.7955 0.7955 0.7920 0.7977 PP 0.7891 0.7891 0.7891 0.7902 S1 0.7846 0.7846 0.7900 0.7868 S2 0.7782 0.7782 0.7890 S3 0.7674 0.7738 0.7880 S4 0.7565 0.7629 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7827 0.0126 1.6% 0.0054 0.7% 94% True False 21 10 0.7952 0.7786 0.0166 2.1% 0.0055 0.7% 95% True False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7984 2.618 0.7972 1.618 0.7964 1.000 0.7960 0.618 0.7957 HIGH 0.7952 0.618 0.7949 0.500 0.7948 0.382 0.7947 LOW 0.7945 0.618 0.7940 1.000 0.7937 1.618 0.7932 2.618 0.7925 4.250 0.7913
Fisher Pivots for day following 04-Oct-2021 Pivot 1 day 3 day R1 0.7948 0.7928 PP 0.7947 0.7911 S1 0.7946 0.7894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.