CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 0.7949 0.7938 -0.0011 -0.1% 0.7904 High 0.7950 0.7938 -0.0012 -0.2% 0.7935 Low 0.7947 0.7938 -0.0009 -0.1% 0.7827 Close 0.7947 0.7938 -0.0009 -0.1% 0.7910 Range 0.0004 0.0000 -0.0004 -100.0% 0.0109 ATR 0.0058 0.0054 -0.0004 -6.1% 0.0000 Volume 3 0 -3 -100.0% 57
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 0.7938 0.7938 0.7938 R3 0.7938 0.7938 0.7938 R2 0.7938 0.7938 0.7938 R1 0.7938 0.7938 0.7938 0.7938 PP 0.7938 0.7938 0.7938 0.7938 S1 0.7938 0.7938 0.7938 0.7938 S2 0.7938 0.7938 0.7938 S3 0.7938 0.7938 0.7938 S4 0.7938 0.7938 0.7938	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8172 0.7970 R3 0.8108 0.8063 0.7940 R2 0.7999 0.7999 0.7930 R1 0.7955 0.7955 0.7920 0.7977 PP 0.7891 0.7891 0.7891 0.7902 S1 0.7846 0.7846 0.7900 0.7868 S2 0.7782 0.7782 0.7890 S3 0.7674 0.7738 0.7880 S4 0.7565 0.7629 0.7850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7952 0.7836 0.0116 1.5% 0.0030 0.4% 88% False False 19 10 0.7952 0.7818 0.0134 1.7% 0.0043 0.5% 90% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7938 1.618 0.7938 1.000 0.7938 0.618 0.7938 HIGH 0.7938 0.618 0.7938 0.500 0.7938 0.382 0.7938 LOW 0.7938 0.618 0.7938 1.000 0.7938 1.618 0.7938 2.618 0.7938 4.250 0.7938
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 0.7938 0.7945 PP 0.7938 0.7943 S1 0.7938 0.7940

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.