CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 0.7968 0.7964 -0.0004 -0.1% 0.7950 High 0.7968 0.8022 0.0054 0.7% 0.8022 Low 0.7962 0.7964 0.0002 0.0% 0.7938 Close 0.7962 0.8022 0.0060 0.8% 0.8022 Range 0.0006 0.0058 0.0052 866.7% 0.0084 ATR 0.0052 0.0053 0.0001 1.1% 0.0000 Volume 2 25 23 1,150.0% 86
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8176 0.8157 0.8053 R3 0.8118 0.8099 0.8037 R2 0.8060 0.8060 0.8032 R1 0.8041 0.8041 0.8027 0.8051 PP 0.8002 0.8002 0.8002 0.8007 S1 0.7983 0.7983 0.8016 0.7993 S2 0.7944 0.7944 0.8011 S3 0.7886 0.7925 0.8006 S4 0.7828 0.7867 0.7990	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8244 0.8216 0.8067 R3 0.8161 0.8133 0.8044 R2 0.8077 0.8077 0.8037 R1 0.8049 0.8049 0.8029 0.8063 PP 0.7994 0.7994 0.7994 0.8001 S1 0.7966 0.7966 0.8014 0.7980 S2 0.7910 0.7910 0.8006 S3 0.7827 0.7882 0.7999 S4 0.7743 0.7799 0.7976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8022 0.7938 0.0084 1.0% 0.0015 0.2% 100% True False 17 10 0.8022 0.7827 0.0195 2.4% 0.0036 0.5% 100% True False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8268 2.618 0.8173 1.618 0.8115 1.000 0.8080 0.618 0.8057 HIGH 0.8022 0.618 0.7999 0.500 0.7993 0.382 0.7986 LOW 0.7964 0.618 0.7928 1.000 0.7906 1.618 0.7870 2.618 0.7812 4.250 0.7717
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 0.8012 0.8008 PP 0.8002 0.7994 S1 0.7993 0.7980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.