CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 0.8016 0.8022 0.0006 0.1% 0.7950 High 0.8030 0.8037 0.0008 0.1% 0.8022 Low 0.8010 0.8022 0.0012 0.1% 0.7938 Close 0.8020 0.8037 0.0018 0.2% 0.8022 Range 0.0020 0.0016 -0.0005 -22.5% 0.0084 ATR 0.0049 0.0046 -0.0002 -4.6% 0.0000 Volume 28 4 -24 -85.7% 86
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8078 0.8073 0.8046 R3 0.8063 0.8058 0.8041 R2 0.8047 0.8047 0.8040 R1 0.8042 0.8042 0.8038 0.8045 PP 0.8032 0.8032 0.8032 0.8033 S1 0.8027 0.8027 0.8036 0.8029 S2 0.8016 0.8016 0.8034 S3 0.8001 0.8011 0.8033 S4 0.7985 0.7996 0.8028	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8244 0.8216 0.8067 R3 0.8161 0.8133 0.8044 R2 0.8077 0.8077 0.8037 R1 0.8049 0.8049 0.8029 0.8063 PP 0.7994 0.7994 0.7994 0.8001 S1 0.7966 0.7966 0.8014 0.7980 S2 0.7910 0.7910 0.8006 S3 0.7827 0.7882 0.7999 S4 0.7743 0.7799 0.7976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8037 0.7962 0.0076 0.9% 0.0025 0.3% 100% True False 14 10 0.8037 0.7836 0.0201 2.5% 0.0028 0.3% 100% True False 16
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8103 2.618 0.8078 1.618 0.8062 1.000 0.8053 0.618 0.8047 HIGH 0.8037 0.618 0.8031 0.500 0.8029 0.382 0.8027 LOW 0.8022 0.618 0.8012 1.000 0.8006 1.618 0.7996 2.618 0.7981 4.250 0.7956
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 0.8034 0.8032 PP 0.8032 0.8028 S1 0.8029 0.8023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.