CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 0.8087 0.8104 0.0018 0.2% 0.8030 High 0.8113 0.8104 -0.0009 -0.1% 0.8087 Low 0.8087 0.8070 -0.0017 -0.2% 0.8010 Close 0.8113 0.8070 -0.0043 -0.5% 0.8071 Range 0.0026 0.0034 0.0008 30.8% 0.0078 ATR 0.0040 0.0040 0.0000 0.5% 0.0000 Volume 34 12 -22 -64.7% 578
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8161 0.8089 R3 0.8149 0.8127 0.8079 R2 0.8115 0.8115 0.8076 R1 0.8093 0.8093 0.8073 0.8087 PP 0.8081 0.8081 0.8081 0.8079 S1 0.8059 0.8059 0.8067 0.8053 S2 0.8047 0.8047 0.8064 S3 0.8013 0.8025 0.8061 S4 0.7979 0.7991 0.8051	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8288 0.8257 0.8113 R3 0.8211 0.8179 0.8092 R2 0.8133 0.8133 0.8085 R1 0.8102 0.8102 0.8078 0.8118 PP 0.8056 0.8056 0.8056 0.8064 S1 0.8024 0.8024 0.8063 0.8040 S2 0.7978 0.7978 0.8056 S3 0.7901 0.7947 0.8049 S4 0.7823 0.7869 0.8028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8113 0.8062 0.0051 0.6% 0.0020 0.3% 16% False False 122 10 0.8113 0.7964 0.0149 1.8% 0.0025 0.3% 71% False False 70 20 0.8113 0.7827 0.0286 3.5% 0.0030 0.4% 85% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8249 2.618 0.8193 1.618 0.8159 1.000 0.8138 0.618 0.8125 HIGH 0.8104 0.618 0.8091 0.500 0.8087 0.382 0.8083 LOW 0.8070 0.618 0.8049 1.000 0.8036 1.618 0.8015 2.618 0.7981 4.250 0.7926
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 0.8087 0.8091 PP 0.8081 0.8084 S1 0.8076 0.8077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.