CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 0.8104 0.8074 -0.0030 -0.4% 0.8065 High 0.8104 0.8090 -0.0014 -0.2% 0.8113 Low 0.8070 0.8072 0.0002 0.0% 0.8062 Close 0.8070 0.8079 0.0009 0.1% 0.8079 Range 0.0034 0.0018 -0.0016 -47.1% 0.0051 ATR 0.0040 0.0038 -0.0001 -3.6% 0.0000 Volume 12 28 16 133.3% 134
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8134 0.8125 0.8089 R3 0.8116 0.8107 0.8084 R2 0.8098 0.8098 0.8082 R1 0.8089 0.8089 0.8081 0.8094 PP 0.8080 0.8080 0.8080 0.8083 S1 0.8071 0.8071 0.8077 0.8076 S2 0.8062 0.8062 0.8076 S3 0.8044 0.8053 0.8074 S4 0.8026 0.8035 0.8069	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8236 0.8208 0.8107 R3 0.8186 0.8158 0.8093 R2 0.8135 0.8135 0.8088 R1 0.8107 0.8107 0.8084 0.8121 PP 0.8085 0.8085 0.8085 0.8092 S1 0.8057 0.8057 0.8074 0.8071 S2 0.8034 0.8034 0.8070 S3 0.7984 0.8006 0.8065 S4 0.7933 0.7956 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8113 0.8062 0.0051 0.6% 0.0021 0.3% 34% False False 26 10 0.8113 0.8010 0.0103 1.3% 0.0021 0.3% 67% False False 71 20 0.8113 0.7827 0.0286 3.5% 0.0028 0.4% 88% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8167 2.618 0.8137 1.618 0.8119 1.000 0.8108 0.618 0.8101 HIGH 0.8090 0.618 0.8083 0.500 0.8081 0.382 0.8079 LOW 0.8072 0.618 0.8061 1.000 0.8054 1.618 0.8043 2.618 0.8025 4.250 0.7996
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 0.8081 0.8091 PP 0.8080 0.8087 S1 0.8080 0.8083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.