CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 0.8075 0.8089 0.0014 0.2% 0.8065
High 0.8080 0.8089 0.0009 0.1% 0.8113
Low 0.8065 0.8063 -0.0002 0.0% 0.8062
Close 0.8068 0.8068 -0.0001 0.0% 0.8079
Range 0.0015 0.0026 0.0011 70.0% 0.0051
ATR 0.0037 0.0036 -0.0001 -2.2% 0.0000
Volume 34 24 -10 -29.4% 134
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8150 0.8134 0.8082
R3 0.8124 0.8109 0.8075
R2 0.8099 0.8099 0.8072
R1 0.8083 0.8083 0.8070 0.8078
PP 0.8073 0.8073 0.8073 0.8071
S1 0.8058 0.8058 0.8065 0.8053
S2 0.8048 0.8048 0.8063
S3 0.8022 0.8032 0.8060
S4 0.7997 0.8007 0.8053
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8236 0.8208 0.8107
R3 0.8186 0.8158 0.8093
R2 0.8135 0.8135 0.8088
R1 0.8107 0.8107 0.8084 0.8121
PP 0.8085 0.8085 0.8085 0.8092
S1 0.8057 0.8057 0.8074 0.8071
S2 0.8034 0.8034 0.8070
S3 0.7984 0.8006 0.8065
S4 0.7933 0.7956 0.8051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8113 0.8063 0.0050 0.6% 0.0024 0.3% 9% False True 26
10 0.8113 0.8022 0.0091 1.1% 0.0020 0.2% 51% False False 72
20 0.8113 0.7827 0.0286 3.5% 0.0026 0.3% 84% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8197
2.618 0.8155
1.618 0.8130
1.000 0.8114
0.618 0.8104
HIGH 0.8089
0.618 0.8079
0.500 0.8076
0.382 0.8073
LOW 0.8063
0.618 0.8047
1.000 0.8038
1.618 0.8022
2.618 0.7996
4.250 0.7955
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 0.8076 0.8077
PP 0.8073 0.8074
S1 0.8070 0.8071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.