CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 0.8075 0.8089 0.0014 0.2% 0.8065 High 0.8080 0.8089 0.0009 0.1% 0.8113 Low 0.8065 0.8063 -0.0002 0.0% 0.8062 Close 0.8068 0.8068 -0.0001 0.0% 0.8079 Range 0.0015 0.0026 0.0011 70.0% 0.0051 ATR 0.0037 0.0036 -0.0001 -2.2% 0.0000 Volume 34 24 -10 -29.4% 134
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8150 0.8134 0.8082 R3 0.8124 0.8109 0.8075 R2 0.8099 0.8099 0.8072 R1 0.8083 0.8083 0.8070 0.8078 PP 0.8073 0.8073 0.8073 0.8071 S1 0.8058 0.8058 0.8065 0.8053 S2 0.8048 0.8048 0.8063 S3 0.8022 0.8032 0.8060 S4 0.7997 0.8007 0.8053	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8236 0.8208 0.8107 R3 0.8186 0.8158 0.8093 R2 0.8135 0.8135 0.8088 R1 0.8107 0.8107 0.8084 0.8121 PP 0.8085 0.8085 0.8085 0.8092 S1 0.8057 0.8057 0.8074 0.8071 S2 0.8034 0.8034 0.8070 S3 0.7984 0.8006 0.8065 S4 0.7933 0.7956 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8113 0.8063 0.0050 0.6% 0.0024 0.3% 9% False True 26 10 0.8113 0.8022 0.0091 1.1% 0.0020 0.2% 51% False False 72 20 0.8113 0.7827 0.0286 3.5% 0.0026 0.3% 84% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8155 1.618 0.8130 1.000 0.8114 0.618 0.8104 HIGH 0.8089 0.618 0.8079 0.500 0.8076 0.382 0.8073 LOW 0.8063 0.618 0.8047 1.000 0.8038 1.618 0.8022 2.618 0.7996 4.250 0.7955
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 0.8076 0.8077 PP 0.8073 0.8074 S1 0.8070 0.8071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.