CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 0.8089 0.8065 -0.0024 -0.3% 0.8065 High 0.8089 0.8114 0.0025 0.3% 0.8113 Low 0.8063 0.8058 -0.0006 -0.1% 0.8062 Close 0.8068 0.8088 0.0021 0.3% 0.8079 Range 0.0026 0.0056 0.0031 119.6% 0.0051 ATR 0.0036 0.0037 0.0001 4.0% 0.0000 Volume 24 75 51 212.5% 134
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8254 0.8227 0.8119 R3 0.8198 0.8171 0.8103 R2 0.8142 0.8142 0.8098 R1 0.8115 0.8115 0.8093 0.8129 PP 0.8086 0.8086 0.8086 0.8093 S1 0.8059 0.8059 0.8083 0.8073 S2 0.8030 0.8030 0.8078 S3 0.7974 0.8003 0.8073 S4 0.7918 0.7947 0.8057	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8236 0.8208 0.8107 R3 0.8186 0.8158 0.8093 R2 0.8135 0.8135 0.8088 R1 0.8107 0.8107 0.8084 0.8121 PP 0.8085 0.8085 0.8085 0.8092 S1 0.8057 0.8057 0.8074 0.8071 S2 0.8034 0.8034 0.8070 S3 0.7984 0.8006 0.8065 S4 0.7933 0.7956 0.8051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8114 0.8058 0.0056 0.7% 0.0030 0.4% 54% True True 34 10 0.8114 0.8056 0.0058 0.7% 0.0024 0.3% 56% True False 79 20 0.8114 0.7836 0.0278 3.4% 0.0026 0.3% 91% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8352 2.618 0.8260 1.618 0.8204 1.000 0.8170 0.618 0.8148 HIGH 0.8114 0.618 0.8092 0.500 0.8086 0.382 0.8079 LOW 0.8058 0.618 0.8023 1.000 0.8002 1.618 0.7967 2.618 0.7911 4.250 0.7820
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 0.8087 0.8087 PP 0.8086 0.8086 S1 0.8086 0.8086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.