CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 0.8082 0.8067 -0.0015 -0.2% 0.8075 High 0.8082 0.8084 0.0002 0.0% 0.8114 Low 0.8064 0.8065 0.0002 0.0% 0.8058 Close 0.8068 0.8073 0.0005 0.1% 0.8068 Range 0.0019 0.0019 0.0000 0.0% 0.0056 ATR 0.0035 0.0034 -0.0001 -3.4% 0.0000 Volume 16 20 4 25.0% 188
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8129 0.8120 0.8083 R3 0.8111 0.8101 0.8078 R2 0.8092 0.8092 0.8076 R1 0.8083 0.8083 0.8075 0.8088 PP 0.8074 0.8074 0.8074 0.8076 S1 0.8064 0.8064 0.8071 0.8069 S2 0.8055 0.8055 0.8070 S3 0.8037 0.8046 0.8068 S4 0.8018 0.8027 0.8063	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8248 0.8214 0.8099 R3 0.8192 0.8158 0.8083 R2 0.8136 0.8136 0.8078 R1 0.8102 0.8102 0.8073 0.8091 PP 0.8080 0.8080 0.8080 0.8074 S1 0.8046 0.8046 0.8063 0.8035 S2 0.8024 0.8024 0.8058 S3 0.7968 0.7990 0.8053 S4 0.7912 0.7934 0.8037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8114 0.8058 0.0056 0.7% 0.0027 0.3% 28% False False 34 10 0.8114 0.8058 0.0056 0.7% 0.0024 0.3% 28% False False 30 20 0.8114 0.7938 0.0176 2.2% 0.0021 0.3% 77% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.8162 2.618 0.8132 1.618 0.8113 1.000 0.8102 0.618 0.8095 HIGH 0.8084 0.618 0.8076 0.500 0.8074 0.382 0.8072 LOW 0.8065 0.618 0.8054 1.000 0.8047 1.618 0.8035 2.618 0.8017 4.250 0.7986
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 0.8074 0.8080 PP 0.8074 0.8077 S1 0.8073 0.8075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.