CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 0.8067 0.8070 0.0003 0.0% 0.8075 High 0.8084 0.8070 -0.0014 -0.2% 0.8114 Low 0.8065 0.8049 -0.0016 -0.2% 0.8058 Close 0.8073 0.8049 -0.0024 -0.3% 0.8068 Range 0.0019 0.0021 0.0003 13.5% 0.0056 ATR 0.0034 0.0033 -0.0001 -2.1% 0.0000 Volume 20 64 44 220.0% 188
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8119 0.8105 0.8061 R3 0.8098 0.8084 0.8055 R2 0.8077 0.8077 0.8053 R1 0.8063 0.8063 0.8051 0.8060 PP 0.8056 0.8056 0.8056 0.8054 S1 0.8042 0.8042 0.8047 0.8039 S2 0.8035 0.8035 0.8045 S3 0.8014 0.8021 0.8043 S4 0.7993 0.8000 0.8037	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8248 0.8214 0.8099 R3 0.8192 0.8158 0.8083 R2 0.8136 0.8136 0.8078 R1 0.8102 0.8102 0.8073 0.8091 PP 0.8080 0.8080 0.8080 0.8074 S1 0.8046 0.8046 0.8063 0.8035 S2 0.8024 0.8024 0.8058 S3 0.7968 0.7990 0.8053 S4 0.7912 0.7934 0.8037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8114 0.8049 0.0065 0.8% 0.0026 0.3% 0% False True 42 10 0.8114 0.8049 0.0065 0.8% 0.0025 0.3% 0% False True 34 20 0.8114 0.7938 0.0176 2.2% 0.0022 0.3% 63% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8159 2.618 0.8125 1.618 0.8104 1.000 0.8091 0.618 0.8083 HIGH 0.8070 0.618 0.8062 0.500 0.8060 0.382 0.8057 LOW 0.8049 0.618 0.8036 1.000 0.8028 1.618 0.8015 2.618 0.7994 4.250 0.7960
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 0.8060 0.8066 PP 0.8056 0.8061 S1 0.8053 0.8055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.