CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 0.8070 0.8031 -0.0039 -0.5% 0.8075 High 0.8070 0.8057 -0.0013 -0.2% 0.8114 Low 0.8049 0.8027 -0.0022 -0.3% 0.8058 Close 0.8049 0.8057 0.0008 0.1% 0.8068 Range 0.0021 0.0030 0.0009 42.9% 0.0056 ATR 0.0033 0.0033 0.0000 -0.7% 0.0000 Volume 64 35 -29 -45.3% 188
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8137 0.8127 0.8074 R3 0.8107 0.8097 0.8065 R2 0.8077 0.8077 0.8063 R1 0.8067 0.8067 0.8060 0.8072 PP 0.8047 0.8047 0.8047 0.8050 S1 0.8037 0.8037 0.8054 0.8042 S2 0.8017 0.8017 0.8052 S3 0.7987 0.8007 0.8049 S4 0.7957 0.7977 0.8041	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8248 0.8214 0.8099 R3 0.8192 0.8158 0.8083 R2 0.8136 0.8136 0.8078 R1 0.8102 0.8102 0.8073 0.8091 PP 0.8080 0.8080 0.8080 0.8074 S1 0.8046 0.8046 0.8063 0.8035 S2 0.8024 0.8024 0.8058 S3 0.7968 0.7990 0.8053 S4 0.7912 0.7934 0.8037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8096 0.8027 0.0069 0.9% 0.0021 0.3% 44% False True 34 10 0.8114 0.8027 0.0087 1.1% 0.0025 0.3% 35% False True 34 20 0.8114 0.7962 0.0152 1.9% 0.0024 0.3% 63% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8185 2.618 0.8136 1.618 0.8106 1.000 0.8087 0.618 0.8076 HIGH 0.8057 0.618 0.8046 0.500 0.8042 0.382 0.8038 LOW 0.8027 0.618 0.8008 1.000 0.7997 1.618 0.7978 2.618 0.7948 4.250 0.7900
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 0.8052 0.8056 PP 0.8047 0.8056 S1 0.8042 0.8055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.