CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary Previous Current 03-Nov-2021 04-Nov-2021 Change Change % Previous Week Open 0.8031 0.8035 0.0004 0.0% 0.8075 High 0.8057 0.8035 -0.0022 -0.3% 0.8114 Low 0.8027 0.8012 -0.0015 -0.2% 0.8058 Close 0.8057 0.8015 -0.0043 -0.5% 0.8068 Range 0.0030 0.0023 -0.0007 -23.3% 0.0056 ATR 0.0033 0.0034 0.0001 2.6% 0.0000 Volume 35 18 -17 -48.6% 188
Daily Pivots for day following 04-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8090 0.8075 0.8027 R3 0.8067 0.8052 0.8021 R2 0.8044 0.8044 0.8019 R1 0.8029 0.8029 0.8017 0.8025 PP 0.8021 0.8021 0.8021 0.8018 S1 0.8006 0.8006 0.8012 0.8002 S2 0.7998 0.7998 0.8010 S3 0.7975 0.7983 0.8008 S4 0.7952 0.7960 0.8002	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 0.8248 0.8214 0.8099 R3 0.8192 0.8158 0.8083 R2 0.8136 0.8136 0.8078 R1 0.8102 0.8102 0.8073 0.8091 PP 0.8080 0.8080 0.8080 0.8074 S1 0.8046 0.8046 0.8063 0.8035 S2 0.8024 0.8024 0.8058 S3 0.7968 0.7990 0.8053 S4 0.7912 0.7934 0.8037
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8084 0.8012 0.0072 0.9% 0.0022 0.3% 3% False True 30 10 0.8114 0.8012 0.0102 1.3% 0.0024 0.3% 2% False True 35 20 0.8114 0.7964 0.0150 1.9% 0.0024 0.3% 34% False False 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8133 2.618 0.8095 1.618 0.8072 1.000 0.8058 0.618 0.8049 HIGH 0.8035 0.618 0.8026 0.500 0.8024 0.382 0.8021 LOW 0.8012 0.618 0.7998 1.000 0.7989 1.618 0.7975 2.618 0.7952 4.250 0.7914
Fisher Pivots for day following 04-Nov-2021 Pivot 1 day 3 day R1 0.8024 0.8041 PP 0.8021 0.8032 S1 0.8018 0.8023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.