CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 0.8035 0.8018 -0.0017 -0.2% 0.8067 High 0.8035 0.8025 -0.0010 -0.1% 0.8084 Low 0.8012 0.8006 -0.0006 -0.1% 0.8006 Close 0.8015 0.8017 0.0003 0.0% 0.8017 Range 0.0023 0.0019 -0.0004 -17.4% 0.0078 ATR 0.0034 0.0033 -0.0001 -3.1% 0.0000 Volume 18 49 31 172.2% 186
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8073 0.8064 0.8027 R3 0.8054 0.8045 0.8022 R2 0.8035 0.8035 0.8020 R1 0.8026 0.8026 0.8019 0.8021 PP 0.8016 0.8016 0.8016 0.8014 S1 0.8007 0.8007 0.8015 0.8002 S2 0.7997 0.7997 0.8014 S3 0.7978 0.7988 0.8012 S4 0.7959 0.7969 0.8007	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8268 0.8220 0.8060 R3 0.8191 0.8143 0.8038 R2 0.8113 0.8113 0.8031 R1 0.8065 0.8065 0.8024 0.8050 PP 0.8036 0.8036 0.8036 0.8028 S1 0.7988 0.7988 0.8010 0.7973 S2 0.7958 0.7958 0.8003 S3 0.7881 0.7910 0.7996 S4 0.7803 0.7833 0.7974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8084 0.8006 0.0078 1.0% 0.0022 0.3% 14% False True 37 10 0.8114 0.8006 0.0108 1.3% 0.0024 0.3% 10% False True 37 20 0.8114 0.8006 0.0108 1.3% 0.0022 0.3% 10% False True 54
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8106 2.618 0.8075 1.618 0.8056 1.000 0.8044 0.618 0.8037 HIGH 0.8025 0.618 0.8018 0.500 0.8016 0.382 0.8013 LOW 0.8006 0.618 0.7994 1.000 0.7987 1.618 0.7975 2.618 0.7956 4.250 0.7925
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 0.8017 0.8032 PP 0.8016 0.8027 S1 0.8016 0.8022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.