CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 0.8018 0.8018 0.0000 0.0% 0.8067 High 0.8025 0.8026 0.0001 0.0% 0.8084 Low 0.8006 0.8016 0.0010 0.1% 0.8006 Close 0.8017 0.8025 0.0008 0.1% 0.8017 Range 0.0019 0.0010 -0.0009 -47.4% 0.0078 ATR 0.0033 0.0031 -0.0002 -5.0% 0.0000 Volume 49 20 -29 -59.2% 186
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8052 0.8049 0.8031 R3 0.8042 0.8039 0.8028 R2 0.8032 0.8032 0.8027 R1 0.8029 0.8029 0.8026 0.8031 PP 0.8022 0.8022 0.8022 0.8023 S1 0.8019 0.8019 0.8024 0.8021 S2 0.8012 0.8012 0.8023 S3 0.8002 0.8009 0.8022 S4 0.7992 0.7999 0.8020	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8268 0.8220 0.8060 R3 0.8191 0.8143 0.8038 R2 0.8113 0.8113 0.8031 R1 0.8065 0.8065 0.8024 0.8050 PP 0.8036 0.8036 0.8036 0.8028 S1 0.7988 0.7988 0.8010 0.7973 S2 0.7958 0.7958 0.8003 S3 0.7881 0.7910 0.7996 S4 0.7803 0.7833 0.7974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8070 0.8006 0.0064 0.8% 0.0021 0.3% 30% False False 37 10 0.8114 0.8006 0.0108 1.3% 0.0024 0.3% 18% False False 36 20 0.8114 0.8006 0.0108 1.3% 0.0022 0.3% 18% False False 54
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.8052 1.618 0.8042 1.000 0.8036 0.618 0.8032 HIGH 0.8026 0.618 0.8022 0.500 0.8021 0.382 0.8020 LOW 0.8016 0.618 0.8010 1.000 0.8006 1.618 0.8000 2.618 0.7990 4.250 0.7974
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 0.8024 0.8024 PP 0.8022 0.8022 S1 0.8021 0.8021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.