CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 0.8018 0.8025 0.0007 0.1% 0.8067 High 0.8026 0.8031 0.0005 0.1% 0.8084 Low 0.8016 0.8010 -0.0006 -0.1% 0.8006 Close 0.8025 0.8031 0.0006 0.1% 0.8017 Range 0.0010 0.0021 0.0011 110.0% 0.0078 ATR 0.0031 0.0030 -0.0001 -2.3% 0.0000 Volume 20 43 23 115.0% 186
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8087 0.8080 0.8043 R3 0.8066 0.8059 0.8037 R2 0.8045 0.8045 0.8035 R1 0.8038 0.8038 0.8033 0.8042 PP 0.8024 0.8024 0.8024 0.8026 S1 0.8017 0.8017 0.8029 0.8021 S2 0.8003 0.8003 0.8027 S3 0.7982 0.7996 0.8025 S4 0.7961 0.7975 0.8019	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8268 0.8220 0.8060 R3 0.8191 0.8143 0.8038 R2 0.8113 0.8113 0.8031 R1 0.8065 0.8065 0.8024 0.8050 PP 0.8036 0.8036 0.8036 0.8028 S1 0.7988 0.7988 0.8010 0.7973 S2 0.7958 0.7958 0.8003 S3 0.7881 0.7910 0.7996 S4 0.7803 0.7833 0.7974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8057 0.8006 0.0051 0.6% 0.0021 0.3% 49% False False 33 10 0.8114 0.8006 0.0108 1.3% 0.0023 0.3% 23% False False 37 20 0.8114 0.8006 0.0108 1.3% 0.0022 0.3% 23% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8120 2.618 0.8086 1.618 0.8065 1.000 0.8052 0.618 0.8044 HIGH 0.8031 0.618 0.8023 0.500 0.8021 0.382 0.8018 LOW 0.8010 0.618 0.7997 1.000 0.7989 1.618 0.7976 2.618 0.7955 4.250 0.7921
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 0.8028 0.8027 PP 0.8024 0.8023 S1 0.8021 0.8019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.