CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 0.8025 0.8033 0.0008 0.1% 0.8067 High 0.8031 0.8055 0.0024 0.3% 0.8084 Low 0.8010 0.7992 -0.0019 -0.2% 0.8006 Close 0.8031 0.7992 -0.0040 -0.5% 0.8017 Range 0.0021 0.0064 0.0043 202.4% 0.0078 ATR 0.0030 0.0033 0.0002 7.8% 0.0000 Volume 43 29 -14 -32.6% 186
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8203 0.8161 0.8026 R3 0.8140 0.8097 0.8009 R2 0.8076 0.8076 0.8003 R1 0.8034 0.8034 0.7997 0.8023 PP 0.8013 0.8013 0.8013 0.8007 S1 0.7970 0.7970 0.7986 0.7960 S2 0.7949 0.7949 0.7980 S3 0.7886 0.7907 0.7974 S4 0.7822 0.7843 0.7957	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8268 0.8220 0.8060 R3 0.8191 0.8143 0.8038 R2 0.8113 0.8113 0.8031 R1 0.8065 0.8065 0.8024 0.8050 PP 0.8036 0.8036 0.8036 0.8028 S1 0.7988 0.7988 0.8010 0.7973 S2 0.7958 0.7958 0.8003 S3 0.7881 0.7910 0.7996 S4 0.7803 0.7833 0.7974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7992 0.0064 0.8% 0.0027 0.3% 0% True True 31 10 0.8096 0.7992 0.0104 1.3% 0.0024 0.3% 0% False True 33 20 0.8114 0.7992 0.0122 1.5% 0.0024 0.3% 0% False True 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.8325 2.618 0.8221 1.618 0.8158 1.000 0.8119 0.618 0.8094 HIGH 0.8055 0.618 0.8031 0.500 0.8023 0.382 0.8016 LOW 0.7992 0.618 0.7952 1.000 0.7928 1.618 0.7889 2.618 0.7825 4.250 0.7722
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 0.8023 0.8023 PP 0.8013 0.8013 S1 0.8002 0.8002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.