CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 0.7951 0.7930 -0.0021 -0.3% 0.8018 High 0.7951 0.7960 0.0010 0.1% 0.8055 Low 0.7930 0.7930 0.0000 0.0% 0.7930 Close 0.7939 0.7957 0.0018 0.2% 0.7957 Range 0.0021 0.0030 0.0010 46.3% 0.0125 ATR 0.0035 0.0034 0.0000 -1.0% 0.0000 Volume 76 111 35 46.1% 279
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8039 0.8028 0.7973 R3 0.8009 0.7998 0.7965 R2 0.7979 0.7979 0.7962 R1 0.7968 0.7968 0.7959 0.7973 PP 0.7949 0.7949 0.7949 0.7952 S1 0.7938 0.7938 0.7954 0.7943 S2 0.7919 0.7919 0.7951 S3 0.7889 0.7908 0.7948 S4 0.7859 0.7878 0.7940	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8356 0.8281 0.8025 R3 0.8231 0.8156 0.7991 R2 0.8106 0.8106 0.7979 R1 0.8031 0.8031 0.7968 0.8006 PP 0.7981 0.7981 0.7981 0.7968 S1 0.7906 0.7906 0.7945 0.7881 S2 0.7856 0.7856 0.7934 S3 0.7731 0.7781 0.7922 S4 0.7606 0.7656 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7930 0.0125 1.6% 0.0029 0.4% 21% False True 55 10 0.8084 0.7930 0.0154 1.9% 0.0026 0.3% 17% False True 46 20 0.8114 0.7930 0.0184 2.3% 0.0025 0.3% 14% False True 39 40 0.8114 0.7755 0.0359 4.5% 0.0032 0.4% 56% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8088 2.618 0.8039 1.618 0.8009 1.000 0.7990 0.618 0.7979 HIGH 0.7960 0.618 0.7949 0.500 0.7945 0.382 0.7941 LOW 0.7930 0.618 0.7911 1.000 0.7900 1.618 0.7881 2.618 0.7851 4.250 0.7803
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 0.7953 0.7993 PP 0.7949 0.7981 S1 0.7945 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.