CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 0.7971 0.7991 0.0020 0.3% 0.8018 High 0.7989 0.7991 0.0002 0.0% 0.8055 Low 0.7971 0.7951 -0.0020 -0.2% 0.7930 Close 0.7983 0.7953 -0.0030 -0.4% 0.7957 Range 0.0018 0.0040 0.0022 119.4% 0.0125 ATR 0.0034 0.0035 0.0000 1.1% 0.0000 Volume 163 143 -20 -12.3% 279
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8083 0.8058 0.7975 R3 0.8044 0.8018 0.7964 R2 0.8004 0.8004 0.7960 R1 0.7979 0.7979 0.7957 0.7972 PP 0.7965 0.7965 0.7965 0.7961 S1 0.7939 0.7939 0.7949 0.7932 S2 0.7925 0.7925 0.7946 S3 0.7886 0.7900 0.7942 S4 0.7846 0.7860 0.7931	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8356 0.8281 0.8025 R3 0.8231 0.8156 0.7991 R2 0.8106 0.8106 0.7979 R1 0.8031 0.8031 0.7968 0.8006 PP 0.7981 0.7981 0.7981 0.7968 S1 0.7906 0.7906 0.7945 0.7881 S2 0.7856 0.7856 0.7934 S3 0.7731 0.7781 0.7922 S4 0.7606 0.7656 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8055 0.7930 0.0125 1.6% 0.0034 0.4% 18% False False 104 10 0.8057 0.7930 0.0127 1.6% 0.0027 0.3% 18% False False 68 20 0.8114 0.7930 0.0184 2.3% 0.0026 0.3% 13% False False 51 40 0.8114 0.7796 0.0318 4.0% 0.0030 0.4% 50% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8158 2.618 0.8094 1.618 0.8054 1.000 0.8030 0.618 0.8015 HIGH 0.7991 0.618 0.7975 0.500 0.7971 0.382 0.7966 LOW 0.7951 0.618 0.7927 1.000 0.7912 1.618 0.7887 2.618 0.7848 4.250 0.7783
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 0.7971 0.7960 PP 0.7965 0.7958 S1 0.7959 0.7955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.