CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 0.7956 0.7915 -0.0041 -0.5% 0.8018 High 0.7957 0.7928 -0.0029 -0.4% 0.8055 Low 0.7919 0.7903 -0.0016 -0.2% 0.7930 Close 0.7920 0.7928 0.0009 0.1% 0.7957 Range 0.0038 0.0025 -0.0013 -33.3% 0.0125 ATR 0.0035 0.0034 -0.0001 -2.0% 0.0000 Volume 59 108 49 83.1% 279
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7986 0.7942 R3 0.7970 0.7961 0.7935 R2 0.7945 0.7945 0.7933 R1 0.7936 0.7936 0.7930 0.7941 PP 0.7920 0.7920 0.7920 0.7922 S1 0.7911 0.7911 0.7926 0.7916 S2 0.7895 0.7895 0.7923 S3 0.7870 0.7886 0.7921 S4 0.7845 0.7861 0.7914	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8356 0.8281 0.8025 R3 0.8231 0.8156 0.7991 R2 0.8106 0.8106 0.7979 R1 0.8031 0.8031 0.7968 0.8006 PP 0.7981 0.7981 0.7981 0.7968 S1 0.7906 0.7906 0.7945 0.7881 S2 0.7856 0.7856 0.7934 S3 0.7731 0.7781 0.7922 S4 0.7606 0.7656 0.7888
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7903 0.0088 1.1% 0.0030 0.4% 29% False True 116 10 0.8055 0.7903 0.0152 1.9% 0.0028 0.4% 16% False True 80 20 0.8114 0.7903 0.0211 2.7% 0.0026 0.3% 12% False True 57 40 0.8114 0.7827 0.0287 3.6% 0.0028 0.4% 35% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8034 2.618 0.7993 1.618 0.7968 1.000 0.7953 0.618 0.7943 HIGH 0.7928 0.618 0.7918 0.500 0.7916 0.382 0.7913 LOW 0.7903 0.618 0.7888 1.000 0.7878 1.618 0.7863 2.618 0.7838 4.250 0.7797
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 0.7924 0.7947 PP 0.7920 0.7941 S1 0.7916 0.7934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.