CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary Previous Current 18-Nov-2021 19-Nov-2021 Change Change % Previous Week Open 0.7915 0.7934 0.0019 0.2% 0.7971 High 0.7928 0.7938 0.0010 0.1% 0.7991 Low 0.7903 0.7891 -0.0012 -0.2% 0.7891 Close 0.7928 0.7892 -0.0036 -0.5% 0.7892 Range 0.0025 0.0047 0.0022 88.0% 0.0100 ATR 0.0034 0.0035 0.0001 2.7% 0.0000 Volume 108 89 -19 -17.6% 562
Daily Pivots for day following 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8048 0.8017 0.7918 R3 0.8001 0.7970 0.7905 R2 0.7954 0.7954 0.7901 R1 0.7923 0.7923 0.7896 0.7915 PP 0.7907 0.7907 0.7907 0.7903 S1 0.7876 0.7876 0.7888 0.7868 S2 0.7860 0.7860 0.7883 S3 0.7813 0.7829 0.7879 S4 0.7766 0.7782 0.7866	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8223 0.8157 0.7947 R3 0.8124 0.8058 0.7919 R2 0.8024 0.8024 0.7910 R1 0.7958 0.7958 0.7901 0.7941 PP 0.7925 0.7925 0.7925 0.7916 S1 0.7859 0.7859 0.7883 0.7842 S2 0.7825 0.7825 0.7874 S3 0.7726 0.7759 0.7865 S4 0.7626 0.7660 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7891 0.0100 1.3% 0.0033 0.4% 1% False True 112 10 0.8055 0.7891 0.0164 2.1% 0.0031 0.4% 1% False True 84 20 0.8114 0.7891 0.0223 2.8% 0.0028 0.4% 0% False True 60 40 0.8114 0.7827 0.0287 3.6% 0.0028 0.4% 23% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8138 2.618 0.8061 1.618 0.8014 1.000 0.7985 0.618 0.7967 HIGH 0.7938 0.618 0.7920 0.500 0.7915 0.382 0.7909 LOW 0.7891 0.618 0.7862 1.000 0.7844 1.618 0.7815 2.618 0.7768 4.250 0.7691
Fisher Pivots for day following 19-Nov-2021 Pivot 1 day 3 day R1 0.7915 0.7924 PP 0.7907 0.7913 S1 0.7900 0.7903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.