CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.7900 0.7868 -0.0032 -0.4% 0.7971 High 0.7906 0.7888 -0.0018 -0.2% 0.7991 Low 0.7868 0.7850 -0.0019 -0.2% 0.7891 Close 0.7868 0.7879 0.0011 0.1% 0.7892 Range 0.0038 0.0039 0.0001 1.3% 0.0100 ATR 0.0035 0.0036 0.0000 0.6% 0.0000 Volume 56 58 2 3.6% 562
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7988 0.7972 0.7900 R3 0.7949 0.7933 0.7890 R2 0.7911 0.7911 0.7886 R1 0.7895 0.7895 0.7883 0.7903 PP 0.7872 0.7872 0.7872 0.7876 S1 0.7856 0.7856 0.7875 0.7864 S2 0.7834 0.7834 0.7872 S3 0.7795 0.7818 0.7868 S4 0.7757 0.7779 0.7858	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8223 0.8157 0.7947 R3 0.8124 0.8058 0.7919 R2 0.8024 0.8024 0.7910 R1 0.7958 0.7958 0.7901 0.7941 PP 0.7925 0.7925 0.7925 0.7916 S1 0.7859 0.7859 0.7883 0.7842 S2 0.7825 0.7825 0.7874 S3 0.7726 0.7759 0.7865 S4 0.7626 0.7660 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7957 0.7850 0.0107 1.4% 0.0037 0.5% 28% False True 74 10 0.8055 0.7850 0.0206 2.6% 0.0036 0.5% 14% False True 89 20 0.8114 0.7850 0.0264 3.4% 0.0030 0.4% 11% False True 63 40 0.8114 0.7827 0.0287 3.6% 0.0028 0.4% 18% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8052 2.618 0.7989 1.618 0.7950 1.000 0.7927 0.618 0.7912 HIGH 0.7888 0.618 0.7873 0.500 0.7869 0.382 0.7864 LOW 0.7850 0.618 0.7826 1.000 0.7811 1.618 0.7787 2.618 0.7749 4.250 0.7686
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.7876 0.7894 PP 0.7872 0.7889 S1 0.7869 0.7884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.