CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary Previous Current 23-Nov-2021 24-Nov-2021 Change Change % Previous Week Open 0.7868 0.7882 0.0014 0.2% 0.7971 High 0.7888 0.7895 0.0007 0.1% 0.7991 Low 0.7850 0.7872 0.0023 0.3% 0.7891 Close 0.7879 0.7887 0.0008 0.1% 0.7892 Range 0.0039 0.0023 -0.0016 -40.3% 0.0100 ATR 0.0036 0.0035 -0.0001 -2.5% 0.0000 Volume 58 63 5 8.6% 562
Daily Pivots for day following 24-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7954 0.7943 0.7899 R3 0.7931 0.7920 0.7893 R2 0.7908 0.7908 0.7891 R1 0.7897 0.7897 0.7889 0.7902 PP 0.7885 0.7885 0.7885 0.7887 S1 0.7874 0.7874 0.7884 0.7879 S2 0.7862 0.7862 0.7882 S3 0.7839 0.7851 0.7880 S4 0.7816 0.7828 0.7874	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8223 0.8157 0.7947 R3 0.8124 0.8058 0.7919 R2 0.8024 0.8024 0.7910 R1 0.7958 0.7958 0.7901 0.7941 PP 0.7925 0.7925 0.7925 0.7916 S1 0.7859 0.7859 0.7883 0.7842 S2 0.7825 0.7825 0.7874 S3 0.7726 0.7759 0.7865 S4 0.7626 0.7660 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7850 0.0089 1.1% 0.0034 0.4% 42% False False 74 10 0.7991 0.7850 0.0141 1.8% 0.0032 0.4% 26% False False 92 20 0.8096 0.7850 0.0246 3.1% 0.0028 0.4% 15% False False 62 40 0.8114 0.7836 0.0278 3.5% 0.0027 0.3% 18% False False 55
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7993 2.618 0.7955 1.618 0.7932 1.000 0.7918 0.618 0.7909 HIGH 0.7895 0.618 0.7886 0.500 0.7884 0.382 0.7881 LOW 0.7872 0.618 0.7858 1.000 0.7849 1.618 0.7835 2.618 0.7812 4.250 0.7774
Fisher Pivots for day following 24-Nov-2021 Pivot 1 day 3 day R1 0.7886 0.7884 PP 0.7885 0.7881 S1 0.7884 0.7878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.