CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 0.7882 0.7890 0.0008 0.1% 0.7900 High 0.7895 0.7904 0.0009 0.1% 0.7906 Low 0.7872 0.7811 -0.0062 -0.8% 0.7811 Close 0.7887 0.7824 -0.0063 -0.8% 0.7824 Range 0.0023 0.0094 0.0071 306.5% 0.0096 ATR 0.0035 0.0039 0.0004 12.1% 0.0000 Volume 63 43 -20 -31.7% 220
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8127 0.8069 0.7875 R3 0.8033 0.7975 0.7850 R2 0.7940 0.7940 0.7841 R1 0.7882 0.7882 0.7833 0.7864 PP 0.7846 0.7846 0.7846 0.7837 S1 0.7788 0.7788 0.7815 0.7771 S2 0.7753 0.7753 0.7807 S3 0.7659 0.7695 0.7798 S4 0.7566 0.7601 0.7773	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8074 0.7877 R3 0.8038 0.7979 0.7850 R2 0.7942 0.7942 0.7842 R1 0.7883 0.7883 0.7833 0.7865 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7788 0.7788 0.7815 0.7770 S2 0.7751 0.7751 0.7806 S3 0.7656 0.7692 0.7798 S4 0.7560 0.7597 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7938 0.7811 0.0128 1.6% 0.0048 0.6% 11% False True 61 10 0.7991 0.7811 0.0180 2.3% 0.0039 0.5% 8% False True 89 20 0.8084 0.7811 0.0273 3.5% 0.0032 0.4% 5% False True 63 40 0.8114 0.7811 0.0303 3.9% 0.0027 0.3% 4% False True 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.8301 2.618 0.8149 1.618 0.8055 1.000 0.7998 0.618 0.7962 HIGH 0.7904 0.618 0.7868 0.500 0.7857 0.382 0.7846 LOW 0.7811 0.618 0.7753 1.000 0.7717 1.618 0.7659 2.618 0.7566 4.250 0.7413
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 0.7857 0.7857 PP 0.7846 0.7846 S1 0.7835 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.