CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.7854 0.7810 -0.0044 -0.6% 0.7900 High 0.7854 0.7820 -0.0034 -0.4% 0.7906 Low 0.7818 0.7795 -0.0023 -0.3% 0.7811 Close 0.7827 0.7819 -0.0008 -0.1% 0.7824 Range 0.0036 0.0025 -0.0011 -30.6% 0.0096 ATR 0.0039 0.0038 -0.0001 -1.3% 0.0000 Volume 172 143 -29 -16.9% 220
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7886 0.7877 0.7832 R3 0.7861 0.7852 0.7825 R2 0.7836 0.7836 0.7823 R1 0.7827 0.7827 0.7821 0.7832 PP 0.7811 0.7811 0.7811 0.7813 S1 0.7802 0.7802 0.7816 0.7807 S2 0.7786 0.7786 0.7814 S3 0.7761 0.7777 0.7812 S4 0.7736 0.7752 0.7805	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8074 0.7877 R3 0.8038 0.7979 0.7850 R2 0.7942 0.7942 0.7842 R1 0.7883 0.7883 0.7833 0.7865 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7788 0.7788 0.7815 0.7770 S2 0.7751 0.7751 0.7806 S3 0.7656 0.7692 0.7798 S4 0.7560 0.7597 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7795 0.0109 1.4% 0.0043 0.6% 22% False True 95 10 0.7991 0.7795 0.0196 2.5% 0.0040 0.5% 12% False True 93 20 0.8070 0.7795 0.0275 3.5% 0.0033 0.4% 9% False True 77 40 0.8114 0.7795 0.0319 4.1% 0.0027 0.3% 7% False True 62
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7926 2.618 0.7885 1.618 0.7860 1.000 0.7845 0.618 0.7835 HIGH 0.7820 0.618 0.7810 0.500 0.7808 0.382 0.7805 LOW 0.7795 0.618 0.7780 1.000 0.7770 1.618 0.7755 2.618 0.7730 4.250 0.7689
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.7815 0.7850 PP 0.7811 0.7839 S1 0.7808 0.7829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.