CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 0.7810 0.7835 0.0025 0.3% 0.7900 High 0.7820 0.7859 0.0039 0.5% 0.7906 Low 0.7795 0.7802 0.0007 0.1% 0.7811 Close 0.7819 0.7802 -0.0017 -0.2% 0.7824 Range 0.0025 0.0057 0.0032 128.0% 0.0096 ATR 0.0038 0.0039 0.0001 3.5% 0.0000 Volume 143 233 90 62.9% 220
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7992 0.7954 0.7833 R3 0.7935 0.7897 0.7818 R2 0.7878 0.7878 0.7812 R1 0.7840 0.7840 0.7807 0.7831 PP 0.7821 0.7821 0.7821 0.7816 S1 0.7783 0.7783 0.7797 0.7774 S2 0.7764 0.7764 0.7792 S3 0.7707 0.7726 0.7786 S4 0.7650 0.7669 0.7771	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8074 0.7877 R3 0.8038 0.7979 0.7850 R2 0.7942 0.7942 0.7842 R1 0.7883 0.7883 0.7833 0.7865 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7788 0.7788 0.7815 0.7770 S2 0.7751 0.7751 0.7806 S3 0.7656 0.7692 0.7798 S4 0.7560 0.7597 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7795 0.0109 1.4% 0.0047 0.6% 6% False False 130 10 0.7957 0.7795 0.0162 2.1% 0.0042 0.5% 4% False False 102 20 0.8057 0.7795 0.0262 3.4% 0.0035 0.4% 3% False False 85 40 0.8114 0.7795 0.0319 4.1% 0.0028 0.4% 2% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8101 2.618 0.8008 1.618 0.7951 1.000 0.7916 0.618 0.7894 HIGH 0.7859 0.618 0.7837 0.500 0.7831 0.382 0.7824 LOW 0.7802 0.618 0.7767 1.000 0.7745 1.618 0.7710 2.618 0.7653 4.250 0.7560
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 0.7831 0.7827 PP 0.7821 0.7819 S1 0.7812 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.