CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 0.7835 0.7806 -0.0029 -0.4% 0.7900 High 0.7859 0.7807 -0.0053 -0.7% 0.7906 Low 0.7802 0.7790 -0.0012 -0.2% 0.7811 Close 0.7802 0.7801 -0.0001 0.0% 0.7824 Range 0.0057 0.0017 -0.0041 -71.1% 0.0096 ATR 0.0039 0.0038 -0.0002 -4.2% 0.0000 Volume 233 833 600 257.5% 220
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7849 0.7841 0.7810 R3 0.7832 0.7825 0.7806 R2 0.7816 0.7816 0.7804 R1 0.7808 0.7808 0.7803 0.7804 PP 0.7799 0.7799 0.7799 0.7797 S1 0.7792 0.7792 0.7799 0.7787 S2 0.7783 0.7783 0.7798 S3 0.7766 0.7775 0.7796 S4 0.7750 0.7759 0.7792	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8133 0.8074 0.7877 R3 0.8038 0.7979 0.7850 R2 0.7942 0.7942 0.7842 R1 0.7883 0.7883 0.7833 0.7865 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7788 0.7788 0.7815 0.7770 S2 0.7751 0.7751 0.7806 S3 0.7656 0.7692 0.7798 S4 0.7560 0.7597 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7790 0.0114 1.5% 0.0046 0.6% 10% False True 284 10 0.7938 0.7790 0.0148 1.9% 0.0040 0.5% 7% False True 179 20 0.8055 0.7790 0.0265 3.4% 0.0034 0.4% 4% False True 125 40 0.8114 0.7790 0.0324 4.1% 0.0029 0.4% 3% False True 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7850 1.618 0.7833 1.000 0.7823 0.618 0.7817 HIGH 0.7807 0.618 0.7800 0.500 0.7798 0.382 0.7796 LOW 0.7790 0.618 0.7780 1.000 0.7774 1.618 0.7763 2.618 0.7747 4.250 0.7720
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 0.7800 0.7825 PP 0.7799 0.7817 S1 0.7798 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.