CME Canadian Dollar Future June 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 0.7806 0.7785 -0.0021 -0.3% 0.7854
High 0.7807 0.7841 0.0034 0.4% 0.7859
Low 0.7790 0.7775 -0.0015 -0.2% 0.7775
Close 0.7801 0.7786 -0.0016 -0.2% 0.7786
Range 0.0017 0.0066 0.0049 297.0% 0.0084
ATR 0.0038 0.0040 0.0002 5.2% 0.0000
Volume 833 585 -248 -29.8% 1,966
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7997 0.7957 0.7822
R3 0.7931 0.7891 0.7804
R2 0.7866 0.7866 0.7798
R1 0.7826 0.7826 0.7792 0.7846
PP 0.7800 0.7800 0.7800 0.7810
S1 0.7760 0.7760 0.7779 0.7780
S2 0.7735 0.7735 0.7773
S3 0.7669 0.7695 0.7767
S4 0.7604 0.7629 0.7749
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8059 0.8006 0.7832
R3 0.7975 0.7922 0.7809
R2 0.7891 0.7891 0.7801
R1 0.7838 0.7838 0.7793 0.7822
PP 0.7807 0.7807 0.7807 0.7799
S1 0.7754 0.7754 0.7778 0.7738
S2 0.7723 0.7723 0.7770
S3 0.7639 0.7670 0.7762
S4 0.7555 0.7586 0.7739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7859 0.7775 0.0084 1.1% 0.0040 0.5% 13% False True 393
10 0.7938 0.7775 0.0163 2.1% 0.0044 0.6% 6% False True 227
20 0.8055 0.7775 0.0280 3.6% 0.0036 0.5% 4% False True 153
40 0.8114 0.7775 0.0339 4.3% 0.0030 0.4% 3% False True 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8119
2.618 0.8012
1.618 0.7946
1.000 0.7906
0.618 0.7881
HIGH 0.7841
0.618 0.7815
0.500 0.7808
0.382 0.7800
LOW 0.7775
0.618 0.7735
1.000 0.7710
1.618 0.7669
2.618 0.7604
4.250 0.7497
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 0.7808 0.7817
PP 0.7800 0.7807
S1 0.7793 0.7796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.