CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.7806 0.7785 -0.0021 -0.3% 0.7854 High 0.7807 0.7841 0.0034 0.4% 0.7859 Low 0.7790 0.7775 -0.0015 -0.2% 0.7775 Close 0.7801 0.7786 -0.0016 -0.2% 0.7786 Range 0.0017 0.0066 0.0049 297.0% 0.0084 ATR 0.0038 0.0040 0.0002 5.2% 0.0000 Volume 833 585 -248 -29.8% 1,966
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7997 0.7957 0.7822 R3 0.7931 0.7891 0.7804 R2 0.7866 0.7866 0.7798 R1 0.7826 0.7826 0.7792 0.7846 PP 0.7800 0.7800 0.7800 0.7810 S1 0.7760 0.7760 0.7779 0.7780 S2 0.7735 0.7735 0.7773 S3 0.7669 0.7695 0.7767 S4 0.7604 0.7629 0.7749	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8006 0.7832 R3 0.7975 0.7922 0.7809 R2 0.7891 0.7891 0.7801 R1 0.7838 0.7838 0.7793 0.7822 PP 0.7807 0.7807 0.7807 0.7799 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7770 S3 0.7639 0.7670 0.7762 S4 0.7555 0.7586 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7775 0.0084 1.1% 0.0040 0.5% 13% False True 393 10 0.7938 0.7775 0.0163 2.1% 0.0044 0.6% 6% False True 227 20 0.8055 0.7775 0.0280 3.6% 0.0036 0.5% 4% False True 153 40 0.8114 0.7775 0.0339 4.3% 0.0030 0.4% 3% False True 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.8012 1.618 0.7946 1.000 0.7906 0.618 0.7881 HIGH 0.7841 0.618 0.7815 0.500 0.7808 0.382 0.7800 LOW 0.7775 0.618 0.7735 1.000 0.7710 1.618 0.7669 2.618 0.7604 4.250 0.7497
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.7808 0.7817 PP 0.7800 0.7807 S1 0.7793 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.