CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 0.7785 0.7788 0.0003 0.0% 0.7854 High 0.7841 0.7827 -0.0014 -0.2% 0.7859 Low 0.7775 0.7788 0.0013 0.2% 0.7775 Close 0.7786 0.7827 0.0041 0.5% 0.7786 Range 0.0066 0.0039 -0.0027 -41.2% 0.0084 ATR 0.0040 0.0040 0.0000 0.2% 0.0000 Volume 585 350 -235 -40.2% 1,966
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7929 0.7916 0.7848 R3 0.7891 0.7878 0.7837 R2 0.7852 0.7852 0.7834 R1 0.7839 0.7839 0.7830 0.7846 PP 0.7814 0.7814 0.7814 0.7817 S1 0.7801 0.7801 0.7823 0.7807 S2 0.7775 0.7775 0.7819 S3 0.7737 0.7762 0.7816 S4 0.7698 0.7724 0.7805	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8006 0.7832 R3 0.7975 0.7922 0.7809 R2 0.7891 0.7891 0.7801 R1 0.7838 0.7838 0.7793 0.7822 PP 0.7807 0.7807 0.7807 0.7799 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7770 S3 0.7639 0.7670 0.7762 S4 0.7555 0.7586 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7775 0.0084 1.1% 0.0041 0.5% 61% False False 428 10 0.7906 0.7775 0.0131 1.7% 0.0043 0.6% 39% False False 253 20 0.8055 0.7775 0.0280 3.6% 0.0037 0.5% 18% False False 168 40 0.8114 0.7775 0.0339 4.3% 0.0030 0.4% 15% False False 111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7990 2.618 0.7927 1.618 0.7889 1.000 0.7865 0.618 0.7850 HIGH 0.7827 0.618 0.7812 0.500 0.7807 0.382 0.7803 LOW 0.7788 0.618 0.7764 1.000 0.7750 1.618 0.7726 2.618 0.7687 4.250 0.7624
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 0.7820 0.7820 PP 0.7814 0.7814 S1 0.7807 0.7808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.