CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 0.7788 0.7838 0.0050 0.6% 0.7854 High 0.7827 0.7909 0.0083 1.1% 0.7859 Low 0.7788 0.7836 0.0048 0.6% 0.7775 Close 0.7827 0.7901 0.0074 0.9% 0.7786 Range 0.0039 0.0074 0.0035 90.9% 0.0084 ATR 0.0040 0.0043 0.0003 7.6% 0.0000 Volume 350 627 277 79.1% 1,966
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8102 0.8075 0.7941 R3 0.8029 0.8001 0.7921 R2 0.7955 0.7955 0.7914 R1 0.7928 0.7928 0.7907 0.7942 PP 0.7882 0.7882 0.7882 0.7889 S1 0.7854 0.7854 0.7894 0.7868 S2 0.7808 0.7808 0.7887 S3 0.7735 0.7781 0.7880 S4 0.7661 0.7707 0.7860	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8006 0.7832 R3 0.7975 0.7922 0.7809 R2 0.7891 0.7891 0.7801 R1 0.7838 0.7838 0.7793 0.7822 PP 0.7807 0.7807 0.7807 0.7799 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7770 S3 0.7639 0.7670 0.7762 S4 0.7555 0.7586 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7909 0.7775 0.0134 1.7% 0.0050 0.6% 94% True False 525 10 0.7909 0.7775 0.0134 1.7% 0.0047 0.6% 94% True False 310 20 0.8055 0.7775 0.0280 3.5% 0.0040 0.5% 45% False False 199 40 0.8114 0.7775 0.0339 4.3% 0.0031 0.4% 37% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8221 2.618 0.8101 1.618 0.8028 1.000 0.7983 0.618 0.7954 HIGH 0.7909 0.618 0.7881 0.500 0.7872 0.382 0.7864 LOW 0.7836 0.618 0.7790 1.000 0.7762 1.618 0.7717 2.618 0.7643 4.250 0.7523
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 0.7891 0.7881 PP 0.7882 0.7862 S1 0.7872 0.7842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.