CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.7838 0.7916 0.0078 1.0% 0.7854 High 0.7909 0.7922 0.0013 0.2% 0.7859 Low 0.7836 0.7895 0.0060 0.8% 0.7775 Close 0.7901 0.7897 -0.0004 -0.1% 0.7786 Range 0.0074 0.0027 -0.0047 -63.3% 0.0084 ATR 0.0043 0.0042 -0.0001 -2.7% 0.0000 Volume 627 1,695 1,068 170.3% 1,966
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7986 0.7968 0.7911 R3 0.7959 0.7941 0.7904 R2 0.7932 0.7932 0.7901 R1 0.7914 0.7914 0.7899 0.7909 PP 0.7905 0.7905 0.7905 0.7902 S1 0.7887 0.7887 0.7894 0.7882 S2 0.7878 0.7878 0.7892 S3 0.7851 0.7860 0.7889 S4 0.7824 0.7833 0.7882	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8006 0.7832 R3 0.7975 0.7922 0.7809 R2 0.7891 0.7891 0.7801 R1 0.7838 0.7838 0.7793 0.7822 PP 0.7807 0.7807 0.7807 0.7799 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7770 S3 0.7639 0.7670 0.7762 S4 0.7555 0.7586 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7922 0.7775 0.0147 1.9% 0.0044 0.6% 83% True False 818 10 0.7922 0.7775 0.0147 1.9% 0.0046 0.6% 83% True False 474 20 0.8055 0.7775 0.0280 3.5% 0.0041 0.5% 43% False False 281 40 0.8114 0.7775 0.0339 4.3% 0.0031 0.4% 36% False False 168
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8037 2.618 0.7993 1.618 0.7966 1.000 0.7949 0.618 0.7939 HIGH 0.7922 0.618 0.7912 0.500 0.7909 0.382 0.7905 LOW 0.7895 0.618 0.7878 1.000 0.7868 1.618 0.7851 2.618 0.7824 4.250 0.7780
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.7909 0.7883 PP 0.7905 0.7869 S1 0.7901 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.