CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 0.7916 0.7899 -0.0018 -0.2% 0.7854 High 0.7922 0.7899 -0.0024 -0.3% 0.7859 Low 0.7895 0.7859 -0.0036 -0.5% 0.7775 Close 0.7897 0.7859 -0.0038 -0.5% 0.7786 Range 0.0027 0.0040 0.0013 46.3% 0.0084 ATR 0.0042 0.0042 0.0000 -0.4% 0.0000 Volume 1,695 837 -858 -50.6% 1,966
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7991 0.7964 0.7881 R3 0.7951 0.7925 0.7870 R2 0.7912 0.7912 0.7866 R1 0.7885 0.7885 0.7863 0.7879 PP 0.7872 0.7872 0.7872 0.7869 S1 0.7846 0.7846 0.7855 0.7839 S2 0.7833 0.7833 0.7852 S3 0.7793 0.7806 0.7848 S4 0.7754 0.7767 0.7837	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8059 0.8006 0.7832 R3 0.7975 0.7922 0.7809 R2 0.7891 0.7891 0.7801 R1 0.7838 0.7838 0.7793 0.7822 PP 0.7807 0.7807 0.7807 0.7799 S1 0.7754 0.7754 0.7778 0.7738 S2 0.7723 0.7723 0.7770 S3 0.7639 0.7670 0.7762 S4 0.7555 0.7586 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7922 0.7775 0.0147 1.9% 0.0049 0.6% 57% False False 818 10 0.7922 0.7775 0.0147 1.9% 0.0047 0.6% 57% False False 551 20 0.7991 0.7775 0.0216 2.7% 0.0039 0.5% 39% False False 322 40 0.8114 0.7775 0.0339 4.3% 0.0032 0.4% 25% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.8002 1.618 0.7962 1.000 0.7938 0.618 0.7923 HIGH 0.7899 0.618 0.7883 0.500 0.7879 0.382 0.7874 LOW 0.7859 0.618 0.7835 1.000 0.7820 1.618 0.7795 2.618 0.7756 4.250 0.7691
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 0.7879 0.7879 PP 0.7872 0.7872 S1 0.7866 0.7866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.