CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.7899 0.7855 -0.0044 -0.6% 0.7788 High 0.7899 0.7882 -0.0017 -0.2% 0.7922 Low 0.7859 0.7849 -0.0010 -0.1% 0.7788 Close 0.7859 0.7853 -0.0006 -0.1% 0.7853 Range 0.0040 0.0033 -0.0007 -16.5% 0.0134 ATR 0.0042 0.0041 -0.0001 -1.5% 0.0000 Volume 837 375 -462 -55.2% 3,884
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7960 0.7940 0.7871 R3 0.7927 0.7907 0.7862 R2 0.7894 0.7894 0.7859 R1 0.7874 0.7874 0.7856 0.7868 PP 0.7861 0.7861 0.7861 0.7858 S1 0.7841 0.7841 0.7850 0.7835 S2 0.7828 0.7828 0.7847 S3 0.7795 0.7808 0.7844 S4 0.7762 0.7775 0.7835	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8256 0.8189 0.7927 R3 0.8122 0.8055 0.7890 R2 0.7988 0.7988 0.7878 R1 0.7921 0.7921 0.7865 0.7955 PP 0.7854 0.7854 0.7854 0.7871 S1 0.7787 0.7787 0.7841 0.7821 S2 0.7720 0.7720 0.7828 S3 0.7586 0.7653 0.7816 S4 0.7452 0.7519 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7922 0.7788 0.0134 1.7% 0.0042 0.5% 49% False False 776 10 0.7922 0.7775 0.0147 1.9% 0.0041 0.5% 53% False False 585 20 0.7991 0.7775 0.0216 2.7% 0.0040 0.5% 36% False False 337 40 0.8114 0.7775 0.0339 4.3% 0.0032 0.4% 23% False False 198 60 0.8114 0.7755 0.0359 4.6% 0.0035 0.4% 27% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8022 2.618 0.7968 1.618 0.7935 1.000 0.7915 0.618 0.7902 HIGH 0.7882 0.618 0.7869 0.500 0.7866 0.382 0.7862 LOW 0.7849 0.618 0.7829 1.000 0.7816 1.618 0.7796 2.618 0.7763 4.250 0.7709
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.7866 0.7886 PP 0.7861 0.7875 S1 0.7857 0.7864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.