CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.7855 0.7838 -0.0018 -0.2% 0.7788 High 0.7882 0.7839 -0.0043 -0.5% 0.7922 Low 0.7849 0.7799 -0.0050 -0.6% 0.7788 Close 0.7853 0.7813 -0.0041 -0.5% 0.7853 Range 0.0033 0.0040 0.0007 21.2% 0.0134 ATR 0.0041 0.0042 0.0001 2.3% 0.0000 Volume 375 384 9 2.4% 3,884
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7937 0.7915 0.7835 R3 0.7897 0.7875 0.7824 R2 0.7857 0.7857 0.7820 R1 0.7835 0.7835 0.7816 0.7826 PP 0.7817 0.7817 0.7817 0.7812 S1 0.7795 0.7795 0.7809 0.7786 S2 0.7777 0.7777 0.7805 S3 0.7737 0.7755 0.7802 S4 0.7697 0.7715 0.7791	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8256 0.8189 0.7927 R3 0.8122 0.8055 0.7890 R2 0.7988 0.7988 0.7878 R1 0.7921 0.7921 0.7865 0.7955 PP 0.7854 0.7854 0.7854 0.7871 S1 0.7787 0.7787 0.7841 0.7821 S2 0.7720 0.7720 0.7828 S3 0.7586 0.7653 0.7816 S4 0.7452 0.7519 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7922 0.7799 0.0123 1.6% 0.0043 0.5% 11% False True 783 10 0.7922 0.7775 0.0147 1.9% 0.0042 0.5% 26% False False 606 20 0.7991 0.7775 0.0216 2.8% 0.0041 0.5% 17% False False 350 40 0.8114 0.7775 0.0339 4.3% 0.0033 0.4% 11% False False 195 60 0.8114 0.7755 0.0359 4.6% 0.0035 0.4% 16% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7944 1.618 0.7904 1.000 0.7879 0.618 0.7864 HIGH 0.7839 0.618 0.7824 0.500 0.7819 0.382 0.7814 LOW 0.7799 0.618 0.7774 1.000 0.7759 1.618 0.7734 2.618 0.7694 4.250 0.7629
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.7819 0.7849 PP 0.7817 0.7837 S1 0.7815 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.