CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.7800 0.7777 -0.0024 -0.3% 0.7788 High 0.7802 0.7787 -0.0015 -0.2% 0.7922 Low 0.7771 0.7730 -0.0041 -0.5% 0.7788 Close 0.7775 0.7765 -0.0010 -0.1% 0.7853 Range 0.0032 0.0057 0.0026 81.0% 0.0134 ATR 0.0042 0.0043 0.0001 2.6% 0.0000 Volume 68 315 247 363.2% 3,884
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7932 0.7905 0.7796 R3 0.7875 0.7848 0.7781 R2 0.7818 0.7818 0.7775 R1 0.7791 0.7791 0.7770 0.7776 PP 0.7761 0.7761 0.7761 0.7753 S1 0.7734 0.7734 0.7760 0.7719 S2 0.7704 0.7704 0.7755 S3 0.7647 0.7677 0.7749 S4 0.7590 0.7620 0.7734	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8256 0.8189 0.7927 R3 0.8122 0.8055 0.7890 R2 0.7988 0.7988 0.7878 R1 0.7921 0.7921 0.7865 0.7955 PP 0.7854 0.7854 0.7854 0.7871 S1 0.7787 0.7787 0.7841 0.7821 S2 0.7720 0.7720 0.7828 S3 0.7586 0.7653 0.7816 S4 0.7452 0.7519 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7730 0.0169 2.2% 0.0040 0.5% 21% False True 395 10 0.7922 0.7730 0.0192 2.5% 0.0042 0.5% 18% False True 606 20 0.7957 0.7730 0.0227 2.9% 0.0042 0.5% 15% False True 354 40 0.8114 0.7730 0.0384 4.9% 0.0034 0.4% 9% False True 203 60 0.8114 0.7730 0.0384 4.9% 0.0034 0.4% 9% False True 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7936 1.618 0.7879 1.000 0.7844 0.618 0.7822 HIGH 0.7787 0.618 0.7765 0.500 0.7759 0.382 0.7752 LOW 0.7730 0.618 0.7695 1.000 0.7673 1.618 0.7638 2.618 0.7581 4.250 0.7488
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.7763 0.7785 PP 0.7761 0.7778 S1 0.7759 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.