CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 0.7777 0.7775 -0.0002 0.0% 0.7788 High 0.7787 0.7831 0.0044 0.6% 0.7922 Low 0.7730 0.7775 0.0045 0.6% 0.7788 Close 0.7765 0.7811 0.0046 0.6% 0.7853 Range 0.0057 0.0056 -0.0001 -1.8% 0.0134 ATR 0.0043 0.0045 0.0002 3.7% 0.0000 Volume 315 65 -250 -79.4% 3,884
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7973 0.7948 0.7841 R3 0.7917 0.7892 0.7826 R2 0.7861 0.7861 0.7821 R1 0.7836 0.7836 0.7816 0.7849 PP 0.7805 0.7805 0.7805 0.7812 S1 0.7780 0.7780 0.7805 0.7793 S2 0.7749 0.7749 0.7800 S3 0.7693 0.7724 0.7795 S4 0.7637 0.7668 0.7780	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8256 0.8189 0.7927 R3 0.8122 0.8055 0.7890 R2 0.7988 0.7988 0.7878 R1 0.7921 0.7921 0.7865 0.7955 PP 0.7854 0.7854 0.7854 0.7871 S1 0.7787 0.7787 0.7841 0.7821 S2 0.7720 0.7720 0.7828 S3 0.7586 0.7653 0.7816 S4 0.7452 0.7519 0.7779
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7882 0.7730 0.0152 1.9% 0.0044 0.6% 53% False False 241 10 0.7922 0.7730 0.0192 2.5% 0.0046 0.6% 42% False False 530 20 0.7938 0.7730 0.0208 2.7% 0.0043 0.6% 39% False False 354 40 0.8114 0.7730 0.0384 4.9% 0.0035 0.4% 21% False False 203 60 0.8114 0.7730 0.0384 4.9% 0.0034 0.4% 21% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7977 1.618 0.7921 1.000 0.7887 0.618 0.7865 HIGH 0.7831 0.618 0.7809 0.500 0.7803 0.382 0.7796 LOW 0.7775 0.618 0.7740 1.000 0.7719 1.618 0.7684 2.618 0.7628 4.250 0.7537
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 0.7808 0.7800 PP 0.7805 0.7790 S1 0.7803 0.7780

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.