CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.7775 0.7823 0.0049 0.6% 0.7838 High 0.7831 0.7823 -0.0008 -0.1% 0.7839 Low 0.7775 0.7748 -0.0027 -0.3% 0.7730 Close 0.7811 0.7761 -0.0050 -0.6% 0.7761 Range 0.0056 0.0075 0.0019 33.9% 0.0109 ATR 0.0045 0.0047 0.0002 4.9% 0.0000 Volume 65 144 79 121.5% 976
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8002 0.7957 0.7802 R3 0.7927 0.7882 0.7782 R2 0.7852 0.7852 0.7775 R1 0.7807 0.7807 0.7768 0.7792 PP 0.7777 0.7777 0.7777 0.7770 S1 0.7732 0.7732 0.7754 0.7717 S2 0.7702 0.7702 0.7747 S3 0.7627 0.7657 0.7740 S4 0.7552 0.7582 0.7720	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8041 0.7821 R3 0.7995 0.7932 0.7791 R2 0.7886 0.7886 0.7781 R1 0.7823 0.7823 0.7771 0.7800 PP 0.7777 0.7777 0.7777 0.7765 S1 0.7714 0.7714 0.7751 0.7691 S2 0.7668 0.7668 0.7741 S3 0.7559 0.7605 0.7731 S4 0.7450 0.7496 0.7701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7839 0.7730 0.0109 1.4% 0.0052 0.7% 28% False False 195 10 0.7922 0.7730 0.0192 2.5% 0.0047 0.6% 16% False False 486 20 0.7938 0.7730 0.0208 2.7% 0.0046 0.6% 15% False False 356 40 0.8114 0.7730 0.0384 4.9% 0.0036 0.5% 8% False False 207 60 0.8114 0.7730 0.0384 4.9% 0.0034 0.4% 8% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8142 2.618 0.8019 1.618 0.7944 1.000 0.7898 0.618 0.7869 HIGH 0.7823 0.618 0.7794 0.500 0.7786 0.382 0.7777 LOW 0.7748 0.618 0.7702 1.000 0.7673 1.618 0.7627 2.618 0.7552 4.250 0.7429
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.7786 0.7780 PP 0.7777 0.7774 S1 0.7769 0.7767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.