CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 0.7733 0.7740 0.0007 0.1% 0.7838 High 0.7742 0.7783 0.0042 0.5% 0.7839 Low 0.7725 0.7738 0.0014 0.2% 0.7730 Close 0.7732 0.7782 0.0050 0.6% 0.7761 Range 0.0017 0.0045 0.0028 164.7% 0.0109 ATR 0.0045 0.0045 0.0000 1.0% 0.0000 Volume 47 103 56 119.1% 976
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7903 0.7887 0.7807 R3 0.7858 0.7842 0.7794 R2 0.7813 0.7813 0.7790 R1 0.7797 0.7797 0.7786 0.7805 PP 0.7768 0.7768 0.7768 0.7772 S1 0.7752 0.7752 0.7778 0.7760 S2 0.7723 0.7723 0.7774 S3 0.7678 0.7707 0.7770 S4 0.7633 0.7662 0.7757	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8104 0.8041 0.7821 R3 0.7995 0.7932 0.7791 R2 0.7886 0.7886 0.7781 R1 0.7823 0.7823 0.7771 0.7800 PP 0.7777 0.7777 0.7777 0.7765 S1 0.7714 0.7714 0.7751 0.7691 S2 0.7668 0.7668 0.7741 S3 0.7559 0.7605 0.7731 S4 0.7450 0.7496 0.7701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7719 0.0112 1.4% 0.0042 0.5% 57% False False 93 10 0.7899 0.7719 0.0180 2.3% 0.0041 0.5% 35% False False 244 20 0.7922 0.7719 0.0204 2.6% 0.0043 0.6% 31% False False 359 40 0.8114 0.7719 0.0395 5.1% 0.0036 0.5% 16% False False 211 60 0.8114 0.7719 0.0395 5.1% 0.0033 0.4% 16% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7974 2.618 0.7901 1.618 0.7856 1.000 0.7828 0.618 0.7811 HIGH 0.7783 0.618 0.7766 0.500 0.7761 0.382 0.7755 LOW 0.7738 0.618 0.7710 1.000 0.7693 1.618 0.7665 2.618 0.7620 4.250 0.7547
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 0.7775 0.7772 PP 0.7768 0.7761 S1 0.7761 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.