CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.7789 0.7785 -0.0004 -0.1% 0.7735 High 0.7810 0.7815 0.0006 0.1% 0.7810 Low 0.7777 0.7779 0.0002 0.0% 0.7719 Close 0.7805 0.7810 0.0005 0.1% 0.7805 Range 0.0033 0.0037 0.0004 10.6% 0.0091 ATR 0.0044 0.0044 -0.0001 -1.3% 0.0000 Volume 113 120 7 6.2% 373
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7911 0.7897 0.7830 R3 0.7874 0.7860 0.7820 R2 0.7838 0.7838 0.7816 R1 0.7824 0.7824 0.7813 0.7831 PP 0.7801 0.7801 0.7801 0.7805 S1 0.7787 0.7787 0.7806 0.7794 S2 0.7765 0.7765 0.7803 S3 0.7728 0.7751 0.7799 S4 0.7692 0.7714 0.7789	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8051 0.8019 0.7855 R3 0.7960 0.7928 0.7830 R2 0.7869 0.7869 0.7821 R1 0.7837 0.7837 0.7813 0.7853 PP 0.7778 0.7778 0.7778 0.7786 S1 0.7746 0.7746 0.7796 0.7762 S2 0.7687 0.7687 0.7788 S3 0.7596 0.7655 0.7779 S4 0.7505 0.7564 0.7754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7815 0.7719 0.0097 1.2% 0.0030 0.4% 94% True False 98 10 0.7839 0.7719 0.0121 1.5% 0.0041 0.5% 76% False False 146 20 0.7922 0.7719 0.0204 2.6% 0.0041 0.5% 45% False False 365 40 0.8084 0.7719 0.0365 4.7% 0.0036 0.5% 25% False False 214 60 0.8114 0.7719 0.0395 5.1% 0.0032 0.4% 23% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7970 2.618 0.7911 1.618 0.7874 1.000 0.7852 0.618 0.7838 HIGH 0.7815 0.618 0.7801 0.500 0.7797 0.382 0.7792 LOW 0.7779 0.618 0.7756 1.000 0.7742 1.618 0.7719 2.618 0.7683 4.250 0.7623
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.7805 0.7799 PP 0.7801 0.7788 S1 0.7797 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.