CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 0.7785 0.7808 0.0023 0.3% 0.7735 High 0.7815 0.7809 -0.0007 -0.1% 0.7810 Low 0.7779 0.7792 0.0013 0.2% 0.7719 Close 0.7810 0.7798 -0.0012 -0.1% 0.7805 Range 0.0037 0.0017 -0.0020 -53.4% 0.0091 ATR 0.0044 0.0042 -0.0002 -4.2% 0.0000 Volume 120 44 -76 -63.3% 373
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7850 0.7841 0.7807 R3 0.7833 0.7824 0.7803 R2 0.7816 0.7816 0.7801 R1 0.7807 0.7807 0.7800 0.7803 PP 0.7799 0.7799 0.7799 0.7797 S1 0.7790 0.7790 0.7796 0.7786 S2 0.7782 0.7782 0.7795 S3 0.7765 0.7773 0.7793 S4 0.7748 0.7756 0.7789	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8051 0.8019 0.7855 R3 0.7960 0.7928 0.7830 R2 0.7869 0.7869 0.7821 R1 0.7837 0.7837 0.7813 0.7853 PP 0.7778 0.7778 0.7778 0.7786 S1 0.7746 0.7746 0.7796 0.7762 S2 0.7687 0.7687 0.7788 S3 0.7596 0.7655 0.7779 S4 0.7505 0.7564 0.7754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7815 0.7725 0.0091 1.2% 0.0030 0.4% 81% False False 85 10 0.7831 0.7719 0.0112 1.4% 0.0038 0.5% 71% False False 112 20 0.7922 0.7719 0.0204 2.6% 0.0040 0.5% 39% False False 359 40 0.8084 0.7719 0.0365 4.7% 0.0036 0.5% 22% False False 215 60 0.8114 0.7719 0.0395 5.1% 0.0031 0.4% 20% False False 159
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7881 2.618 0.7853 1.618 0.7836 1.000 0.7826 0.618 0.7819 HIGH 0.7809 0.618 0.7802 0.500 0.7800 0.382 0.7798 LOW 0.7792 0.618 0.7781 1.000 0.7775 1.618 0.7764 2.618 0.7747 4.250 0.7719
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 0.7800 0.7797 PP 0.7799 0.7797 S1 0.7799 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.