CME Canadian Dollar Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 0.7808 0.7801 -0.0007 -0.1% 0.7735 High 0.7809 0.7812 0.0004 0.0% 0.7810 Low 0.7792 0.7800 0.0009 0.1% 0.7719 Close 0.7798 0.7811 0.0013 0.2% 0.7805 Range 0.0017 0.0012 -0.0005 -29.4% 0.0091 ATR 0.0042 0.0040 -0.0002 -4.8% 0.0000 Volume 44 14 -30 -68.2% 373
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7844 0.7839 0.7818 R3 0.7832 0.7827 0.7814 R2 0.7820 0.7820 0.7813 R1 0.7815 0.7815 0.7812 0.7818 PP 0.7808 0.7808 0.7808 0.7809 S1 0.7803 0.7803 0.7810 0.7806 S2 0.7796 0.7796 0.7809 S3 0.7784 0.7791 0.7808 S4 0.7772 0.7779 0.7804	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8051 0.8019 0.7855 R3 0.7960 0.7928 0.7830 R2 0.7869 0.7869 0.7821 R1 0.7837 0.7837 0.7813 0.7853 PP 0.7778 0.7778 0.7778 0.7786 S1 0.7746 0.7746 0.7796 0.7762 S2 0.7687 0.7687 0.7788 S3 0.7596 0.7655 0.7779 S4 0.7505 0.7564 0.7754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7815 0.7738 0.0077 1.0% 0.0029 0.4% 95% False False 78 10 0.7831 0.7719 0.0112 1.4% 0.0036 0.5% 83% False False 107 20 0.7922 0.7719 0.0204 2.6% 0.0039 0.5% 45% False False 353 40 0.8070 0.7719 0.0352 4.5% 0.0036 0.5% 26% False False 215 60 0.8114 0.7719 0.0395 5.1% 0.0031 0.4% 23% False False 159
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.7863 2.618 0.7843 1.618 0.7831 1.000 0.7824 0.618 0.7819 HIGH 0.7812 0.618 0.7807 0.500 0.7806 0.382 0.7805 LOW 0.7800 0.618 0.7793 1.000 0.7788 1.618 0.7781 2.618 0.7769 4.250 0.7749
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 0.7809 0.7806 PP 0.7808 0.7802 S1 0.7806 0.7797

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.